LINE PAY TAIWAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 TWD | +1.48% |
|
+1.48% | 0.00% |
| 1 week | +1.48% | ||
| Current month | -3.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 533 NT$ | 540 NT$ | 538 NT$ | 542 NT$ | 550 NT$ |
| Volume | 19 229 | 11 597 | 8 491 | 6 776 | 6 879 |
| Change | -1.66% | +1.31% | -0.37% | +0.74% | +1.48% |
| Opening | 543.00 | 530.00 | 540.00 | 535.00 | 542.00 |
| High | 543.00 | 541.00 | 540.00 | 542.00 | 551.00 |
| Low | 525.00 | 525.00 | 530.00 | 535.00 | 538.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.48% | ||
| Current month | -3.34% | ||
| 1 month | -2.31% | ||
| 3 months | -10.42% |
Volumes
marketsDaily volume
6 879
Avg. Volume 20 sessions
11 762
Avg. Volume 20 sessions TWD
6 469 100.00
Avg. Volume 20 sessions USD
199 041.27
Record volume 1
555 897
Record volume 2
445 690
Record volume 3
282 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
33 015 542 122
Capitalization (USD)
1 015 822 200
Net sales ()
4 928 238 000
Net sales (USD)
151 632 027
Free-Float
12.14 %
Free-Float capitalization (TWD)
4 008 086 814
Free-Float capitalization (USD)
123 320 815
Average Daily Capital Traded
0.02%
Highs and lows
1 week
525.00
551.00
1 month
525.00582.00
Current year
450.001 030.00
1 year
450.001 030.00
3 years
450.001 030.00
5 years
450.001 030.00
10 years
450.001 030.00
Indicators
Moving average 5 days
540.60
Moving average 20 days
553.15
Moving average 50 days
564.58
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.65%
STIM
RSI 9 days
50.48
RSI 14 days
46.28
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.48% | - | - | 101.58Cr | ||
| +0.89% | +3.96% | +5.15% | +44.18% | 18TCr | ||
| +0.98% | -0.79% | +25.45% | +42.40% | 4.19TCr | ||
| -1.03% | -1.61% | -4.58% | -29.04% | 3.7TCr | ||
| -2.47% | -0.35% | +39.47% | +59.08% | 2.45TCr | ||
| +0.53% | +1.88% | +78.26% | +127.78% | 2TCr | ||
| -0.82% | +1.14% | -38.52% | +96.42% | 933.87Cr | ||
| -0.28% | -3.44% | +20.09% | +65.46% | 904.84Cr | ||
| -3.71% | -6.35% | -33.89% | -40.73% | 767.17Cr | ||
| +0.95% | +4.65% | +75.83% | +101.59% | 758.11Cr | ||
| +2.83% | +6.60% | +29.38% | +70.79% | 417.44Cr | ||
| -0.66% | +2.30% | -33.50% | -3.85% | 370.41Cr | ||
| -1.22% | +4.09% | -35.42% | -69.87% | 307.16Cr | ||
| +1.67% | +3.98% | -21.49% | +15.13% | 283.93Cr | ||
| +2.09% | -4.44% | -45.44% | -42.34% | 262.67Cr | ||
| +3.49% | +1.55% | +6.32% | +82.87% | 235.93Cr | ||
| Average | +0.30% | +1.56% | +4.47% | +34.66% | ||
| Weighted average by Cap. | +0.31% | +2.04% | +11.78% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7722 Stock
- Quotes LINE Pay Taiwan Limited
