LINDE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.4 EUR | -0.29% |
|
+1.39% | +10.52% |
| 08:52am | LINDE PLC : UBS gives a Neutral rating | ZD |
| 07/06 | Russian court orders $56 mln Landesbank Baden-Wuerttemberg asset seizure | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 407 € | 408.8 € | 408.2 € | 408.6 € | 407 € |
| Volume | 425 | 162 | 192 | 204 | 120 |
| Change | +1.19% | +0.44% | -0.15% | +0.10% | -0.29% |
| Opening | 401.20 | 408.80 | 408.80 | 410.20 | 409.2 |
| High | 407.00 | 408.80 | 409.20 | 411.40 | 409.2 |
| Low | 399.80 | 404.20 | 406.40 | 406.20 | 405.4 |
Performance
| 1 week | +1.39% | ||
| Current month | +3.39% | ||
| 1 month | +2.77% | ||
| 3 months | -4.76% | ||
| 6 months | +9.08% | ||
| Current year | +10.52% | ||
| 1 year | +19.18% | ||
| 3 years | +71.00% | ||
| 5 years | +124.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 524 795 566
Capitalization (USD)
211 524 795 566
Net sales (USD)
32 854 000 000
Free-Float
97.75 %
Free-Float capitalization (EUR)
226 807 596 365
Free-Float capitalization (USD)
211 101 623 932
Average Daily Capital Traded
0%
Highs and lows
1 week
399.80
411.40
1 month
392.20411.40
3 years
236.30436.85
5 years
131.05436.85
Indicators
Moving average 5 days
406.96
Moving average 20 days
400.92
Moving average 50 days
405.40
Moving average 100 days
407.88
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
66.24
RSI 14 days
59.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a534f20b3b8985a3ec3.E2snkp9loapBW-N-3yD0e2koSBiWnLgTrVB0E-w9ZGI.Ygd20PInxcgrHqdHjG6HDS9sBGrg-vF81xI9cJUILSt5X0H18gzAxykytg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:04 pm | 407.6 | 4 | 120 |
| 07:56:15 pm | 408 | 5 | 116 |
| 07:53:53 pm | 407.6 | 30 | 111 |
| 07:28:22 pm | 405.4 | 20 | 81 |
| 06:35:03 pm | 405.8 | 4 | 61 |
| 05:01:00 pm | 407.6 | 5 | 57 |
| 03:15:00 pm | 407 | 4 | 52 |
| 01:29:19 pm | 408 | 38 | 48 |
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | +21.23% | ||
| 2022 | -0.16% | ||
| 2021 | +44.01% | ||
| 2020 | +11.25% | ||
| 2019 | +37.80% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc
