LINDBLAD EXPEDITIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 USD | -0.55% |
|
+0.97% | -35.31% |
| 25/04 | Sportradar Group Names New Chief Financial Officer | MT |
| 02/04 | Deutsche Bank Trims Lindblad Expeditions Price Target to $10 From $11, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.35 $ | 7.65 $ | 7.33 $ | 7.29 $ |
| Volume | 687 543 | 371 267 | 414 342 | 223 353 |
| Change | +1.38% | +4.08% | -4.18% | -0.55% |
| Opening | 7.44 | 7.35 | 7.50 | 7.36 |
| High | 7.92 | 7.65 | 7.54 | 7.45 |
| Low | 7.23 | 7.34 | 7.21 | 7.17 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.97% | ||
| Current month | -21.86% | ||
| 1 month | -21.19% | ||
| 3 months | -21.53% | ||
| 6 months | +25.69% | ||
| Current year | -35.31% | ||
| 1 year | -33.12% | ||
| 3 years | -57.81% | ||
| 5 years | -54.78% |
Volumes
marketsDaily volume
223 353
Estimated daily volume
223 353
Avg. Volume 20 sessions
298 836
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 178 514.44
Record volume 1
3 140 038
Record volume 2
2 279 910
Record volume 3
1 848 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
389 495 536
Net sales (USD)
569 543 000
Number of employees
938
Sales / Employee (USD)
607 189
Free-Float
67.82 %
Free-Float capitalization (USD)
264 455 306
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.13
7.92
1 month
6.889.39
Current year
6.8811.09
1 year
5.4712.13
3 years
5.4719.13
5 years
3.0121.91
10 years
3.0121.91
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.87
Moving average 50 days
8.48
Moving average 100 days
9.03
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+23.91%
STIM
RSI 9 days
39.36
RSI 14 days
38.83
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.97% | -35.31% | -33.12% | 389M | ||
| -0.66% | +6.80% | -18.66% | +69.44% | 18.87B | ||
| -1.60% | +4.10% | -4.99% | +48.40% | 8.1B | ||
| -1.37% | -0.96% | +4.64% | +26.67% | 573M | ||
| Average | -1.04% | +2.73% | -13.58% | +27.85% | ||
| Weighted average by Cap. | -0.95% | +5.78% | -14.45% | +61.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a220e31ecd31e4d70619bf.NbgOZwA7q7wjVaB_orddBfE1Fb5QvR5FsoIdUgyMYxw.fYtjLnhV2ftrGZUa1sQ2QscAIegk8XsQ6OVIP2X2K1pj8VgmX2_f2nkm5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.29 | 30,700 | 167,336 |
| 01:29:58 am | 7.3 | 132 | 136,636 |
| 01:29:56 am | 7.3 | 100 | 136,504 |
| 01:29:56 am | 7.3 | 100 | 136,404 |
| 01:29:56 am | 7.3 | 100 | 136,304 |
| 01:29:55 am | 7.3 | 100 | 136,204 |
| 01:29:55 am | 7.28 | 100 | 136,104 |
| 01:29:54 am | 7.29 | 157 | 136,004 |
| 01:29:54 am | 7.29 | 375 | 135,847 |
| 01:29:54 am | 7.29 | 100 | 135,472 |
Monthly variations
Annual change
| 2024 | -35.31% | ||
| 2023 | +46.36% | ||
| 2022 | -50.64% | ||
| 2021 | -8.88% | ||
| 2020 | +4.71% | ||
| 2019 | +21.47% | ||
| 2018 | +37.49% | ||
| 2017 | +3.60% | ||
| 2016 | -14.94% | ||
| 2015 | +4.61% |
- Stock Market
- Equities
- LIND Stock
- Quotes Lindblad Expeditions Holdings, Inc.
