Quotes Lincoln Pharmaceuticals Limited NSE India S.E.

Equities

LINCOLN

INE405C01035

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 12:03:55 16/05/2024 pm IST			5-day change	1st Jan Change
631.9 ^INR	+5.22%		+5.26%	-1.47%

30/03	Lincoln Pharmaceuticals Limited Announces Pirabhai Suthar Will Cease to Be an Independent Director	CI
22/02	Lincoln Pharmaceuticals Limited Announces Resignation of Meha Patel as Non-Executive Independent women Director	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Lincoln Pharmaceuticals Limited(LINCOLN) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024	16/05/2024
Last	570.1 ₹	568.55 ₹	585.95 ₹	600.55 ₹	631.9 ₹
Volume	37 256	35 011	22 346	52 852	109 224
Change	+3.32%	-0.27%	+3.06%	+2.49%	+5.22%
Opening	554.60	572.90	571.35	586.05	607.7
High	575.00	573.30	587.50	605.00	634.1
Low	550.05	556.00	571.35	581.15	607.7

Performance

1 day	+2.49%
1 week	+5.26%
Current month	-0.67%
1 month	+3.99%
3 months	-5.80%
6 months	-0.51%
Current year	-1.47%
1 year	+56.66%
3 years	+89.60%
5 years	+255.78%

Volumes

markets

Daily volume

109 224

Estimated daily volume

320 074

Avg. Volume 20 sessions

31 100

Daily volume ratio

10.29

Avg. Volume 20 sessions INR

19 652 090.00

Avg. Volume 20 sessions USD

235 490.99

Record volume 1

3 315 636

Record volume 2

2 826 211

Record volume 3

2 761 952

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

11 983 001 252

Capitalization (USD)

143 592 304

Net sales (INR)

5 103 088 000

Net sales (USD)

61 150 304

Number of employees

1 645

Sales / Employee (INR)

3 102 181

Sales / Employee (USD)

37 173

Free-Float

43.15 %

Free-Float capitalization (INR)

5 170 760 982

Free-Float capitalization (USD)

61 961 229

Average Daily Capital Traded

0.16%

Highs and lows

1 week

550.05

634.10

1 month

547.75

634.10

Current year

547.75

755.15

1 year

365.25

755.15

3 years

255.00

755.15

5 years

85.05

755.15

10 years

85.05

755.15

Indicators

Moving average 5 days

575.39

Moving average 20 days

586.94

Moving average 50 days

602.94

Moving average 100 days

629.39

Price spread / (MMA5)

-8.94%

Price spread / (MMA20)

-7.12%

Price spread / (MMA50)

-4.58%

Price spread / (MMA100)

-0.40%

STIM

RSI 9 days

58.55

RSI 14 days

53.57

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LINCOLN PHARMACEUTICALS LIMITED	+5.22%	+5.26%	-1.47%	+56.66%	14Cr
	NOVO NORDISK A/S	+0.78%	+3.84%	+31.37%	+57.85%	60TCr
	JOHNSON & JOHNSON	+0.85%	+2.50%	-2.60%	-4.31%	37TCr
	MERCK & CO., INC.	+2.39%	+1.68%	+20.83%	+13.20%	33TCr
	ABBVIE INC.	+1.36%	+2.08%	+5.69%	+11.73%	29TCr
	ASTRAZENECA PLC	-0.60%	-0.75%	+14.83%	+1.43%	24TCr
	NOVARTIS AG	-0.20%	+3.05%	+9.93%	+0.88%	21TCr
	ROCHE HOLDING AG	+1.29%	+2.34%	-6.95%	-19.96%	20TCr
	AMGEN INC.	+2.45%	+3.82%	+10.77%	+36.62%	17TCr
	PFIZER, INC.	+1.55%	+1.95%	+0.10%	-22.44%	16TCr
	SANOFI	-1.23%	-2.71%	+0.89%	-9.15%	12TCr
	GSK PLC	+0.14%	+2.20%	+24.98%	+23.33%	9.36TCr
	BRISTOL-MYERS SQUIBB COMPANY	-0.36%	+2.02%	-13.17%	-34.65%	9.03TCr
	GILEAD SCIENCES, INC.	-0.95%	+3.22%	-17.28%	-14.51%	8.35TCr
	DAIICHI SANKYO CO., LTD.	-0.07%	+4.31%	+40.03%	+13.67%	6.79TCr
	ALLERGAN PLC	-.--%	+1.73%	-	-	6.37TCr
Average	+0.05%	+1.72%	+7.86%	+7.36%
Weighted average by Cap.	+0.02%	+1.95%	+11.52%	+12.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

782d1b7.pjP6qhoAp_DN_hofo0oI7Kcc-DtZQtZVmO7JxfD77WQ.wX2jkl8035b8pikm23w-u5FUq1g8F7kG-ructseLlSfcdZ_gTHmKhYCsaQ

Date	Price	Volume	Daily volume
12:03:55 pm	631.9	5	109,224
12:03:45 pm	631.2	5	109,219
12:03:11 pm	632	30	109,214
12:02:59 pm	631.8	14	109,184
12:02:43 pm	631.3	106	109,170
12:02:26 pm	629.2	9	109,064
12:02:21 pm	629.3	4	109,055
12:02:15 pm	629.6	5	109,051
12:02:09 pm	629.6	22	109,046
12:02:03 pm	629.6	11	109,024