Stock LINC LINCOLN EDUCATIONAL SERVICES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lincoln Educational Services Corporation

Equities

LINC

US5335351004

Professional & Business Education

Real-time Estimate Cboe BZX
Other stock markets
 09:43:24 29/04/2024 pm IST 		5-day change 1st Jan Change
10.28 USD +1.68% Intraday chart for Lincoln Educational Services Corporation +4.90% +2.39%
21/03 B. Riley Securities Raises Lincoln Educational Services' PT to $14 From $12 on Discounted Valuation, Keeps Buy Rating MT
19/03 Transcript : Lincoln Educational Services Corporation - Analyst/Investor Day

Quotes 5-day view

Delayed Quote Nasdaq
Lincoln Educational Services Corporation(LINC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 9.83 $ 9.94 $ 9.97 $ 10.11 $ 10.29 $
Volume 44 526 38 093 52 244 66 261 26 107
Change +0.31% +1.12% +0.30% +1.40% +1.68%
Opening 9.85 9.81 9.88 10.01 10.09
High 10.02 9.97 9.99 10.19 10.45
Low 9.82 9.80 9.81 10.00 10.09

Performance

1 day+1.68%
1 week+4.90%
Current month-0.48%
1 month+0.39%
3 months+10.78%
6 months+17.49%
Current year+2.39%
1 year+73.94%
3 years+55.29%
5 years+221.25%
10 years+150.12%

Volumes

markets
Daily volume
26 107
Estimated daily volume
67 750
Avg. Volume 20 sessions
59 037
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
606 900.36
Record volume 1
3 761 644
Record volume 2
3 653 965
Record volume 3
3 401 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
317 919 656
Net sales (USD)
378 070 000
Number of employees
2 050
Sales / Employee (USD)
184 424
Free-Float
91.98 %
Free-Float capitalization (USD)
292 407 738
Average Daily Capital Traded
0.19%

Highs and lows

1 week
9.80
Extreme 9.8
10.45
1 month
9.51
Extreme 9.51
10.58
Current year
8.91
Extreme 8.91
10.81
1 year
5.44
Extreme 5.44
10.81
3 years
4.59
Extreme 4.59
10.81
5 years
0.00
Extreme 0
10.81
10 years
0.00
Extreme 0
10.81

Indicators

Moving average 5 days
9.93
Moving average 20 days
9.95
Moving average 50 days
9.99
Moving average 100 days
9.76
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
53.83
RSI 14 days
51.14

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
LINCOLN EDUCATIONAL SERVICES CORPORATION Stock Lincoln Educational Services Corporation
+1.68%+4.90%+2.39%+73.94% 318M
IDP EDUCATION LIMITED Stock IDP Education Limited
+2.45%-0.79%-18.57%-42.08% 2.89B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
+4.07%+1.19%-37.25%-47.97% 2.18B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-1.84%-1.58%+26.57%+35.02% 1.72B
AFYA LIMITED Stock Afya Limited
-0.95%+8.66%-19.33%+50.94% 1.61B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-0.02%+9.75%+39.53%+52.25% 877M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+0.22%+2.15%+17.55% - 837M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
-0.16%+3.71%+20.45%+111.20% 817M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-1.55%-4.64%-2.65%+3.10% 785M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
+2.15%+8.68%-11.19%-37.53% 649M
BTS GROUP AB Stock BTS Group AB
+1.71%+7.55%+20.27%+32.10% 619M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+0.10%+4.05%-30.42%-31.74% 551M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
0.00%-4.98%+22.37%+70.92% 545M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
+1.07%-0.50%-8.78%+8.91% 525M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
Average+4.75%+1.94%+2.56%+19.93%
Weighted average by Cap.+4.02%+1.39%-3.12%+6.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AN8FquMdoGL7zrsrgw9MYaoAHQfmmOvra0wAQk6epqA.ZOc93YZ68iy8_dQa7Uh5Bu5hS37W6oqSDy9jbyH0npFRjTbP1VbOI8mHgw
DatePriceVolumeDaily volume
09:30:12 pm 10.29 100 18,488
09:26:17 pm 10.28 100 18,388
09:23:57 pm 10.25 986 18,288
09:22:41 pm 10.26 100 17,302
09:22:39 pm 10.29 100 17,202
09:22:39 pm 10.29 100 17,102
09:22:01 pm 10.32 100 17,002
09:22:01 pm 10.32 100 16,902
09:22:01 pm 10.32 100 16,802
09:14:32 pm 10.33 100 16,702

Chart Lincoln Educational Services Corporation

Chart Lincoln Educational Services Corporation
More charts

Monthly variations

Annual change

2024+0.70%
2023+73.40%
2022-22.49%
2021+14.92%
2020+140.74%
2019-15.63%
2018+58.42%
2017+5.21%
2016-3.52%
2015-28.93%
2014-43.78%
2013-10.91%
2012-29.24%
2011-49.07%
2010-28.39%
2009+63.47%
2008-9.99%
2007+9.12%
2006-5.40%
2005-29.30%
  1. Stock Market
  2. Equities
  3. LINC Stock
  4. Quotes Lincoln Educational Services Corporation