LINAMAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.81 CAD | +0.29% |
|
-0.44% | +2.80% |
| 09/05 | TSX closes at record high as markets climb 'wall of worry' | RE |
| 09/05 | Linamar Price Targets Raised at Raymond James, CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 67.66 $ | 66.76 $ | 65.62 $ | 65.81 $ |
| Volume | 73 527 | 63 997 | 52 171 | 74 075 |
| Change | +2.70% | -1.33% | -1.71% | +0.29% |
| Opening | 65.87 | 67.64 | 66.76 | 65.56 |
| High | 67.80 | 67.64 | 66.76 | 65.90 |
| Low | 65.87 | 66.25 | 65.40 | 65.30 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.44% | ||
| Current month | -7.32% | ||
| 1 month | -5.74% | ||
| 3 months | -8.85% | ||
| 6 months | +1.65% | ||
| Current year | +2.80% | ||
| 1 year | -2.60% | ||
| 3 years | -19.39% | ||
| 5 years | +36.90% | ||
| 10 years | +6.49% |
Volumes
marketsDaily volume
74 075
Estimated daily volume
74 075
Avg. Volume 20 sessions
67 383
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
4 434 475.23
Avg. Volume 20 sessions USD
3 229 450.93
Record volume 1
7 075 434
Record volume 2
4 807 800
Record volume 3
3 576 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 062 950 621
Capitalization (USD)
2 958 884 419
Net sales (CAD)
9 733 500 000
Net sales (USD)
7 088 518 710
Number of employees
34 000
Sales / Employee (CAD)
286 279
Sales / Employee (USD)
208 486
Free-Float
66.52 %
Free-Float capitalization (CAD)
2 702 545 957
Free-Float capitalization (USD)
1 968 156 118
Average Daily Capital Traded
0.11%
Highs and lows
1 week
65.30
67.80
1 month
65.2571.95
Current year
62.1273.84
1 year
56.7878.89
3 years
45.4681.25
5 years
24.5791.98
10 years
24.5791.98
Indicators
Moving average 5 days
66.35
Moving average 20 days
68.28
Moving average 50 days
67.95
Moving average 100 days
68.11
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
34.66
RSI 14 days
38.01
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.44% | +2.80% | -2.60% | 2.96B | ||
| +0.38% | +0.32% | +17.93% | +40.90% | 1.97B | ||
| +0.33% | -6.69% | -22.18% | -41.94% | 1.82B | ||
| -2.18% | -0.90% | +22.97% | +49.97% | 1.74B | ||
| +1.93% | -2.16% | -22.79% | -40.84% | 1.43B | ||
| +0.55% | -3.46% | +21.05% | +57.67% | 894M | ||
| -2.99% | -3.25% | -21.99% | -10.24% | 762M | ||
| -0.36% | -4.56% | +30.74% | +58.47% | 634M | ||
| -0.11% | -2.27% | -30.85% | -25.86% | 601M | ||
| -1.47% | +1.04% | +13.34% | +14.01% | 529M | ||
| 0.00% | -0.44% | -3.42% | -6.22% | 512M | ||
| -1.98% | -3.76% | -6.13% | +11.36% | 437M | ||
| +1.20% | -0.27% | -4.85% | -7.12% | 366M | ||
| -0.82% | +0.98% | +40.19% | +14.48% | 374M | ||
| -4.25% | -0.62% | -25.00% | -17.67% | 339M | ||
| -4.21% | -3.56% | -38.57% | -35.61% | 320M | ||
| Average | -0.86% | -2.18% | -1.67% | +3.67% | ||
| Weighted average by Cap. | -0.33% | -2.29% | +0.56% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36456f86a8841a41ef037018cba8e3d.vl9SW9Pds4tPq3-0sQMtXTOFZ1wUx3d4JTBlAEcC8Y4.5yg7OOuz_9I92zP-91B_aUbNBG1wozRJRG9IXwYymdnNbg00oZn90yn-Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 65.81 | 100 | 65,900 |
| 01:30:00 am | 65.81 | 100 | 65,800 |
| 01:30:00 am | 65.81 | 100 | 65,700 |
| 01:30:00 am | 65.81 | 200 | 65,600 |
| 01:30:00 am | 65.81 | 100 | 65,400 |
| 01:30:00 am | 65.81 | 100 | 65,300 |
| 01:30:00 am | 65.81 | 100 | 65,200 |
| 01:30:00 am | 65.81 | 100 | 65,100 |
| 01:30:00 am | 65.81 | 200 | 65,000 |
| 01:30:00 am | 65.81 | 100 | 64,800 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Equities
- LNR Stock
- Quotes Linamar Corporation
