|
Market Closed -
Toronto S.E.
01:30:00 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 98.38 CAD | +1.54% |
|
-5.95% | +18.59% |
| 25/08 | Gold lifts TSX as trade tensions escalate | RE |
| 13/08 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Toronto S.E.
LNR 98.38 $
+1.54%
2.06Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 98.38CAD | +1.54% | 2.06Cr $ | ||
OTC Markets
| LIMAF | 71.24USD | +1.98% | 9L $ | |
|
Deutsche Boerse AG
| LNR | 60.65EUR | +1.59% | 0 € | |
|
Tradegate
| LNR | 60.90EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| LNR | 60.85EUR | +2.10% | 0 € | |
|
Boerse Muenchen
| LNR | 60.85EUR | 0.00% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$109.00 | CA$99.62 | CA$98.28 | CA$96.89 | CA$98.38 |
| Volume | 4,03,228 | 2,91,447 | 1,72,113 | 1,29,619 | 2,09,469 |
| Change | +4.21% | -8.61% | -1.35% | -1.41% | +1.54% |
| Opening | CA$104.48 | CA$107.94 | CA$100.00 | CA$97.95 | CA$97.18 |
| High | CA$110.58 | CA$108.85 | CA$100.90 | CA$98.83 | CA$99.30 |
| Low | CA$104.45 | CA$98.83 | CA$97.76 | CA$96.12 | CA$95.96 |
Performance
| 1 day | +1.54% | ||
| 1 week | -5.95% | ||
| Current month | -4.85% | ||
| 1 month | -4.29% | ||
| 3 months | -3.83% | ||
| 6 months | +4.65% | ||
| Current year | +18.59% | ||
| 1 year | +31.00% | ||
| 3 years | +42.13% | ||
| 5 years | +38.80% | ||
| 10 years | +82.69% |
Volumes
marketsDaily volume
2,09,469
Estimated daily volume
2,09,469
Avg. Volume 20 sessions
1,82,773
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
1,79,81,207.74
Avg. Volume 20 sessions USD
1,29,75,239.51
Record volume 1
70,75,434
Record volume 2
48,07,800
Record volume 3
35,76,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,80,28,27,226
Market Cap (USD)
4,18,59,28,590
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,38,08,13,261
Number of employees
37,000
Sales / Employee (CAD)
2,76,535
Sales / Employee (USD)
1,99,481
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,70,89,37,805
Free-Float capitalization (USD)
2,67,54,80,105
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
100.43
Moving average 20 days
104.4
Moving average 50 days
102.58
Moving average 100 days
98.21
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
32.77
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -5.95% | +31.00% | +42.13% | 418.59Cr | |
| -2.26% | -7.38% | -15.32% | +19.91% | 410.05Cr | |
| -0.26% | -4.01% | +11.33% | +200.72% | 333.23Cr | |
| +0.42% | +2.64% | +21.21% | +41.05% | 278.16Cr | |
| +0.98% | +0.56% | +10.16% | +62.31% | 254.07Cr | |
| +2.26% | +0.56% | -7.99% | -21.79% | 206.31Cr | |
| +1.12% | -1.55% | +42.77% | +96.65% | 115.99Cr | |
| +2.04% | +7.66% | -46.72% | -5.86% | 104.67Cr | |
| +2.11% | +1.71% | -26.64% | -2.89% | 86Cr | |
| -0.05% | -2.96% | -5.86% | +0.46% | 83Cr | |
| Average | +0.82% | -0.10% | +1.39% | +43.27% | 228.96Cr | |
| Weighted average by Cap. | +0.47% | -1.02% | +6.38% | +54.96% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e15f57fe1e8fbb44de72cc5.eAORapLuHDDKrDggbKvXyTsqqnJF70gqfSPAtRZ-zzg.AnT0E9GNKnqg_kl4Idq_rWJF8woXh3BsEFOR7HhInw4gWd0H0IB1V63EVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 98.38 | 300 | 2,05,400 |
| 01:30:00 am | 98.38 | 100 | 2,05,100 |
| 01:30:00 am | 98.38 | 200 | 2,05,000 |
| 01:30:00 am | 98.38 | 400 | 2,04,800 |
| 01:30:00 am | 98.38 | 200 | 2,04,400 |
| 01:30:00 am | 98.38 | 500 | 2,04,200 |
| 01:30:00 am | 98.38 | 400 | 2,03,700 |
| 01:30:00 am | 98.38 | 400 | 2,03,300 |
| 01:30:00 am | 98.38 | 100 | 2,02,900 |
| 01:30:00 am | 98.38 | 100 | 2,02,800 |
Price Extremes
| 1 week | 95.96 |  | 108.85 |
| 1 month | 95.96 | | 110.58 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
