|
End-of-day quote
TE
07:31:53 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 89.29 CAD | +0.60% |
|
+0.36% | +7.74% |
Stock exchange
Toronto S.E.
LNR 89.38 $
+0.70%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 89.38CAD | +0.70% | 6L $ | ||
OTC Markets
| LIMAF | 63.95USD | +1.11% | 6.4T $ | |
|
Deutsche Boerse AG
| LNR | 56.70EUR | +1.25% | 0 € | |
|
Tradegate
| LNR | 56.85EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| LNR | 56.65EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LNR | 56.80EUR | +0.09% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$89.06 | CA$88.48 | CA$88.66 | CA$88.05 | CA$88.76 |
| Volume | 1,81,163 | 1,62,894 | 2,43,865 | 2,31,870 | 1,99,802 |
| Change | -2.77% | -0.65% | +0.20% | -0.69% | +0.81% |
| Opening | CA$90.82 | CA$88.30 | CA$87.88 | CA$88.64 | CA$88.31 |
| High | CA$91.35 | CA$89.58 | CA$89.20 | CA$89.94 | CA$89.29 |
| Low | CA$88.48 | CA$88.24 | CA$85.96 | CA$87.80 | CA$88.10 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.36% | ||
| Current month | -6.68% | ||
| 1 month | -8.42% | ||
| 3 months | -14.90% | ||
| 6 months | +6.39% | ||
| Current year | +7.74% | ||
| 1 year | +18.26% | ||
| 3 years | +48.32% | ||
| 5 years | +29.69% | ||
| 10 years | +65.49% |
Volumes
marketsDaily volume
6,392
Estimated daily volume
78,681
Avg. Volume 20 sessions
1,97,365
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
1,76,22,720.85
Avg. Volume 20 sessions USD
1,25,42,090.43
Record volume 1
70,75,434
Record volume 2
48,07,800
Record volume 3
35,76,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
5,23,54,02,974
Market Cap (USD)
3,72,74,85,849
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,28,48,04,990
Number of employees
37,000
Sales / Employee (CAD)
2,76,535
Sales / Employee (USD)
1,96,887
Free-Float
63.52%
Free-Float capitalization (CAD)
3,31,12,23,487
Free-Float capitalization (USD)
2,35,75,14,550
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
88.6
Moving average 20 days
93.45
Moving average 50 days
97.25
Moving average 100 days
99.76
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
26.01
RSI 14 days
30.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.36% | +18.26% | +48.32% | 372.75Cr | |
| +0.01% | -2.17% | +28.04% | +143.71% | 7.3TCr | |
| +1.72% | -6.13% | +56.49% | +373.81% | 3.62TCr | |
| -1.26% | -2.82% | -21.07% | -20.10% | 2.91TCr | |
| +2.82% | +1.35% | +70.23% | +113.57% | 2.72TCr | |
| +1.99% | -4.45% | +9.02% | +51.14% | 2.22TCr | |
| +0.30% | -4.25% | -22.64% | +37.33% | 1.98TCr | |
| +2.06% | +2.48% | +50.44% | +161.48% | 1.75TCr | |
| -0.16% | -2.48% | -7.57% | -4.57% | 1.68TCr | |
| -1.18% | +0.20% | +41.51% | +35.67% | 1.7TCr | |
| Average | +0.78% | -1.89% | +22.27% | +94.04% | 2.62TCr | |
| Weighted average by Cap. | +0.69% | -1.90% | +25.42% | +121.64% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
288.gk5GRO9mz78q8b3O9C3CcyfqjNpYqVnpZEq0iKPsGhU.5B0iI5g0l8gZifb7sm72QmWGzZgA7zfbIh7hv_KbTybsBSMqu0u6yme_zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:01 pm | 89.38 | 200 | 6,300 |
| 07:30:01 pm | 89.38 | 200 | 6,100 |
| 07:30:01 pm | 89.38 | 100 | 5,900 |
| 07:27:07 pm | 89.37 | 100 | 5,800 |
| 07:27:07 pm | 89.26 | 100 | 5,700 |
| 07:27:07 pm | 89.26 | 200 | 5,600 |
| 07:27:07 pm | 89.27 | 100 | 5,400 |
| 07:27:07 pm | 89.27 | 100 | 5,300 |
| 07:26:17 pm | 89.38 | 100 | 5,200 |
| 07:26:17 pm | 89.27 | 200 | 5,100 |
Price Extremes
| 1 week | 85.96 |  | 89.94 |
| 1 month | 85.96 | | 99.17 |
| Current year | 77.29 | | 110.58 |
| 1 year | 73.26 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
