|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.67 CAD | +2.21% |
|
+0.61% | +27.37% |
| 29/06 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$105.03 | CA$104.18 | CA$105.02 | CA$103.39 | CA$105.67 |
| Volume | 1,30,598 | 1,19,388 | 63,218 | 1,38,816 | 2,00,524 |
| Change | +2.18% | -0.81% | +0.81% | -1.55% | +2.21% |
| Opening | CA$101.51 | CA$104.99 | CA$105.69 | CA$104.72 | CA$104.09 |
| High | CA$105.04 | CA$105.86 | CA$106.04 | CA$104.72 | CA$106.12 |
| Low | CA$101.51 | CA$103.31 | CA$104.06 | CA$101.48 | CA$103.06 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.61% | ||
| Current month | +2.21% | ||
| 1 month | +9.53% | ||
| 3 months | +15.90% | ||
| 6 months | +17.61% | ||
| Current year | +27.37% | ||
| 1 year | +57.69% | ||
| 3 years | +35.72% | ||
| 5 years | +44.32% | ||
| 10 years | +111.04% |
Volumes
marketsDaily volume
2,00,524
Estimated daily volume
2,00,524
Avg. Volume 20 sessions
1,05,215
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
1,11,18,069.05
Avg. Volume 20 sessions USD
79,01,611.67
Record volume 1
70,75,434
Record volume 2
48,07,800
Record volume 3
35,76,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,25,01,19,706
Market Cap (USD)
4,44,35,50,013
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,27,43,43,078
Number of employees
36,000
Sales / Employee (CAD)
2,84,217
Sales / Employee (USD)
2,02,065
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,98,37,71,680
Free-Float capitalization (USD)
2,83,22,79,946
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
104.66
Moving average 20 days
102.65
Moving average 50 days
101.98
Moving average 100 days
95.11
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
51.46
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +0.61% | +57.69% | +35.72% | 444.36Cr | |
| +6.47% | +6.08% | +8.63% | +18.69% | 406.25Cr | |
| +2.67% | -3.42% | +21.18% | +35.74% | 266.42Cr | |
| +10.00% | +5.74% | +6.77% | +124.93% | 275.62Cr | |
| +3.06% | +6.00% | +10.82% | +74.88% | 241.04Cr | |
| -0.08% | +0.16% | -0.93% | -26.52% | 210.05Cr | |
| -10.43% | -10.59% | -39.32% | +8.72% | 114.32Cr | |
| +0.24% | -0.47% | +31.55% | +69.34% | 108.24Cr | |
| +6.01% | +1.98% | +30.18% | +7.31% | 92Cr | |
| -0.39% | +4.81% | -25.80% | -13.41% | 84Cr | |
| Average | +2.00% | +0.30% | +10.08% | +33.54% | 224.2Cr | |
| Weighted average by Cap. | +3.22% | +0.87% | +17.21% | +39.23% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e6c3392cee8ffefec3e482741e381a4.X8OUNqkg-u-oGa3-ZSa5XOFt1FV3jKDEghGcypo_DvA.N_LGcsFmzpXQV-KwCE_rDKo37R0m5feF6ymorOIPa7dms_BY-WO0iMxM7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 105.67 | 200 | 1,96,200 |
| 01:30:00 am | 105.67 | 200 | 1,96,000 |
| 01:30:00 am | 105.67 | 200 | 1,95,800 |
| 01:30:00 am | 105.67 | 100 | 1,95,600 |
| 01:30:00 am | 105.67 | 100 | 1,95,500 |
| 01:30:00 am | 105.67 | 100 | 1,95,400 |
| 01:30:00 am | 105.67 | 100 | 1,95,300 |
| 01:30:00 am | 105.67 | 200 | 1,95,200 |
| 01:30:00 am | 105.67 | 100 | 1,95,000 |
| 01:30:00 am | 105.67 | 200 | 1,94,900 |
Course Extremes
| 1 week | 101.48 |  | 106.12 |
| 1 month | 96.35 | | 106.23 |
| Current year | 77.29 | | 107.12 |
| 1 year | 68.11 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +27.37% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
