|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.25 CAD | +2.18% |
|
+1.80% | +26.87% |
| 29/06 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$103.39 | CA$105.67 | CA$107.65 | CA$103.00 | CA$105.25 |
| Volume | 1,38,816 | 2,00,524 | 1,22,296 | 1,00,447 | 44,593 |
| Change | -1.55% | +2.21% | +1.87% | -4.32% | +2.18% |
| Opening | CA$104.72 | CA$104.09 | CA$105.42 | CA$106.40 | CA$103.00 |
| High | CA$104.72 | CA$106.12 | CA$108.29 | CA$106.42 | CA$105.86 |
| Low | CA$101.48 | CA$103.06 | CA$105.42 | CA$102.60 | CA$103.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +3.99% | ||
| 3 months | +10.43% | ||
| 6 months | +18.67% | ||
| Current year | +26.87% | ||
| 1 year | +53.40% | ||
| 3 years | +36.05% | ||
| 5 years | +45.51% | ||
| 10 years | +102.09% |
Volumes
marketsDaily volume
44,593
Estimated daily volume
54,359
Avg. Volume 20 sessions
1,14,303
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1,20,30,390.75
Avg. Volume 20 sessions USD
86,26,993.21
Record volume 1
70,75,434
Record volume 2
48,07,800
Record volume 3
35,76,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,05,08,65,695
Market Cap (USD)
4,34,13,97,152
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,34,11,49,122
Number of employees
36,000
Sales / Employee (CAD)
2,84,217
Sales / Employee (USD)
2,03,921
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,85,67,68,915
Free-Float capitalization (USD)
2,76,71,68,605
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
104.95
Moving average 20 days
103.26
Moving average 50 days
102.25
Moving average 100 days
95.47
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
65.04
RSI 14 days
61.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +1.80% | +53.40% | +36.05% | 434.14Cr | |
| -2.57% | +2.48% | +0.36% | +15.64% | 430.64Cr | |
| -0.31% | +18.33% | +11.88% | +137.93% | 292.44Cr | |
| +0.68% | -0.06% | +21.84% | +38.91% | 273.36Cr | |
| -1.59% | +3.30% | +8.88% | +68.46% | 244.52Cr | |
| -0.40% | -2.50% | -1.58% | -28.19% | 206.38Cr | |
| +0.47% | +0.23% | +36.19% | +73.35% | 110.62Cr | |
| +3.84% | +6.50% | +11.55% | +5.21% | 88Cr | |
| -2.08% | -0.13% | -28.53% | -14.32% | 85Cr | |
| +0.44% | +0.81% | -35.02% | - | 68Cr | |
| Average | +0.01% | +1.71% | +7.90% | +37.00% | 223.31Cr | |
| Weighted average by Cap. | -0.16% | +2.73% | +15.60% | +42.33% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65b34c8f2e17f94ab081b94ae1.OYlZDZDMG9mIdqSJ5Yohp2o55N2fy3uPTt4tnBTvUy0.eP44TNuPf7XRW-DLrcQT8Bx6qbj7hjG7A5N493XfMHoL-TN7-qJrqcwG6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:55 am | 105.25 | 100 | 43,900 |
| 12:06:50 am | 105.39 | 100 | 43,800 |
| 12:06:50 am | 105.25 | 100 | 43,700 |
| 12:06:50 am | 105.24 | 100 | 43,600 |
| 12:06:50 am | 105.24 | 100 | 43,500 |
| 12:06:50 am | 105.24 | 100 | 43,400 |
| 11:58:42 pm | 105.14 | 200 | 43,300 |
| 11:53:37 pm | 105.06 | 100 | 43,100 |
| 11:53:37 pm | 105.06 | 100 | 43,000 |
| 11:53:37 pm | 105.06 | 100 | 42,900 |
Course Extremes
| 1 week | 102.6 |  | 108.29 |
| 1 month | 98.58 | | 108.29 |
| Current year | 77.29 | | 108.29 |
| 1 year | 68.11 | | 108.29 |
| 3 years | 43.84 | | 108.29 |
| 5 years | 43.84 | | 108.29 |
| 10 years | 24.57 | | 108.29 |
Monthly variations
Annual variations
| 2026 | +24.16% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
