|
Market Closed -
Toronto S.E.
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 102.93 CAD | +2.73% |
|
+4.24% | +24.07% |
| 25/08 | Gold lifts TSX as trade tensions escalate | RE |
| 13/08 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Toronto S.E.
LNR 102.93 $
+2.73%
1.17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 102.93CAD | +2.73% | 1.17Cr $ | ||
OTC Markets
| LIMAF | 74.48USD | +2.49% | 3L $ | |
|
Deutsche Boerse AG
| LNR | 63.65EUR | +2.41% | 0 € | |
|
Tradegate
| LNR | 63.70EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| LNR | 63.40EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| LNR | 63.90EUR | 0.00% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$98.74 | CA$96.35 | CA$99.07 | CA$100.19 | CA$102.93 |
| Volume | 1,49,138 | 1,20,240 | 1,74,387 | 1,69,069 | 1,13,608 |
| Change | - | -2.42% | +2.82% | +1.13% | +2.73% |
| Opening | CA$98.83 | CA$98.21 | CA$96.17 | CA$99.13 | CA$99.75 |
| High | CA$100.44 | CA$98.22 | CA$99.82 | CA$100.87 | CA$103.24 |
| Low | CA$98.11 | CA$95.77 | CA$96.17 | CA$98.45 | CA$99.75 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -2.58% | ||
| 3 months | -0.49% | ||
| 6 months | +16.38% | ||
| Current year | +24.07% | ||
| 1 year | +33.47% | ||
| 3 years | +46.37% | ||
| 5 years | +42.48% | ||
| 10 years | +88.00% |
Volumes
marketsDaily volume
1,13,608
Estimated daily volume
1,13,608
Avg. Volume 20 sessions
1,81,197
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1,86,50,607.21
Avg. Volume 20 sessions USD
1,35,10,499.86
Record volume 1
70,75,434
Record volume 2
48,07,800
Record volume 3
35,76,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,07,12,03,563
Market Cap (USD)
4,39,64,60,040
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,40,93,54,565
Number of employees
37,000
Sales / Employee (CAD)
2,76,535
Sales / Employee (USD)
2,00,253
Free-Float
63.68 %
Free-Float capitalization (CAD)
3,86,62,99,685
Free-Float capitalization (USD)
2,79,97,79,630
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
99.46
Moving average 20 days
102.55
Moving average 50 days
102.22
Moving average 100 days
98.96
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
47.55
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +4.24% | +33.47% | +46.37% | 439.65Cr | |
| -1.03% | -1.81% | -21.27% | +10.95% | 377.73Cr | |
| +1.47% | -5.31% | +13.23% | +219.62% | 329.49Cr | |
| -4.68% | -5.10% | +17.64% | +42.61% | 292.9Cr | |
| -0.19% | +0.16% | +14.25% | +62.89% | 257.65Cr | |
| -1.73% | -0.79% | -3.47% | -20.72% | 207.92Cr | |
| -2.43% | -0.90% | +42.81% | +90.58% | 114.47Cr | |
| +0.44% | +4.09% | -46.18% | -5.39% | 108.09Cr | |
| +5.70% | +10.10% | +3.85% | +17.78% | 93Cr | |
| +0.64% | +0.77% | -23.43% | -9.50% | 86Cr | |
| Average | +0.23% | +0.94% | +3.09% | +45.52% | 230.71Cr | |
| Weighted average by Cap. | -0.00% | -0.02% | +7.54% | +57.16% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f747768aeeffedb07f6acec653162a3.H7NHr2_0Ov7UEaa2uE1uU_cfXAjAVwD5gem5_tghs7Y.Kek__iGcCZqOaZT__jxZFZJmC36RBVGR9Y3oiZ950c9z3zb1MNkJv7Br0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 102.93 | 100 | 1,09,700 |
| 01:30:00 am | 102.93 | 1,200 | 1,09,600 |
| 01:30:00 am | 102.93 | 100 | 1,08,400 |
| 01:30:00 am | 102.93 | 400 | 1,08,300 |
| 01:30:00 am | 102.93 | 200 | 1,07,900 |
| 01:30:00 am | 102.93 | 200 | 1,07,700 |
| 01:30:00 am | 102.93 | 200 | 1,07,500 |
| 01:30:00 am | 102.93 | 100 | 1,07,300 |
| 01:30:00 am | 102.93 | 200 | 1,07,200 |
| 01:30:00 am | 102.93 | 600 | 1,07,000 |
Price Extremes
| 1 week | 96.17 |  | 103.24 |
| 1 month | 95.77 | | 110.58 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +24.07% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
