|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 USD | -0.18% |
|
+2.29% | +21.54% |
| 29/06 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 14/07/2026 | 15/07/2026 | 17/07/2026 | 20/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $72.10 | $73.40 | $73.88 | $73.75 | $73.75 |
| Volume | 7,600 | 1,955 | 1,999 | 2,999 | 600 |
| Change | - | +1.80% | +0.65% | -0.18% | -0.18% |
| Opening | $72.10 | $73.40 | $73.88 | $73.74 | $73.74 |
| High | $72.10 | $73.40 | $73.88 | $73.75 | $73.75 |
| Low | $72.10 | $73.40 | $73.88 | $73.74 | $73.74 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.29% | ||
| Current month | +4.17% | ||
| 1 month | +0.37% | ||
| 3 months | +19.92% | ||
| 6 months | +13.57% | ||
| Current year | +21.54% | ||
| 1 year | +49.90% | ||
| 3 years | +29.44% | ||
| 5 years | +26.59% | ||
| 10 years | +81.76% |
Volumes
marketsDaily volume
600
Estimated daily volume
17,484
Avg. Volume 20 sessions
12,407
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
9,15,016.25
Record volume 1
3,51,553
Record volume 2
3,26,993
Record volume 3
3,21,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,45,42,81,716
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,25,89,38,168
Number of employees
36,000
Sales / Employee (CAD)
2,84,217
Sales / Employee (USD)
2,01,637
Free-Float
63.77 %
Free-Float capitalization (USD)
2,83,91,20,239
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73.28
Moving average 20 days
49.89
Moving average 50 days
54.45
Moving average 100 days
67.39
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-32.35%
Price spread / (MMA50)
-26.17%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
53.28
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +2.29% | +49.90% | +29.44% | 445.43Cr | |
| -0.06% | +0.09% | +25.53% | +29.72% | 265.55Cr | |
| -0.95% | -3.37% | +5.49% | +56.98% | 237.03Cr | |
| +0.44% | -15.08% | -7.38% | +93.16% | 235.17Cr | |
| +1.78% | -2.30% | +10.60% | -31.22% | 210.46Cr | |
| -10.34% | -4.42% | -31.13% | +26.40% | 120.87Cr | |
| +1.97% | +1.23% | +23.50% | +51.44% | 103.4Cr | |
| -0.42% | +0.26% | +18.33% | +0.10% | 85Cr | |
| -0.69% | -0.56% | -29.49% | -15.78% | 78Cr | |
| -0.30% | -1.12% | -36.22% | - | 67Cr | |
| Average | -0.83% | -2.71% | +2.91% | +26.69% | 184.84Cr | |
| Weighted average by Cap. | -0.53% | -3.27% | +14.23% | +32.06% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.74 |  | 73.88 |
| 1 month | 67.22 | | 73.88 |
| Current year | 56.38 | | 76.53 |
| 1 year | 48.24 | | 76.53 |
| 3 years | 31.4 | | 76.53 |
| 5 years | 31.4 | | 76.53 |
| 10 years | 17.02 | | 76.53 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
