|
Market Closed -
OTC Markets
01:23:21 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 74.48 USD | +2.49% |
|
+4.53% | +22.74% |
| 25/08 | Gold lifts TSX as trade tensions escalate | RE |
| 13/08 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
OTC Markets
LIMAF 74.48 $
+2.49%
3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 102.93CAD | +2.73% | 1.17Cr $ | ||
OTC Markets
| LIMAF | 74.48USD | +2.49% | 3L $ | |
|
Boerse Muenchen
| LNR | 63.90EUR | +2.49% | 127.8 € | |
|
Deutsche Boerse AG
| LNR | 62.15EUR | +1.14% | 0 € | |
|
Tradegate
| LNR | 64.05EUR | +2.48% | 0 € | |
|
Börse Stuttgart
| LNR | 63.85EUR | +2.57% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $71.19 | $69.72 | $71.86 | $72.67 | $74.48 |
| Volume | 2,753 | 6,088 | 13,454 | 23,865 | 3,855 |
| Change | -0.08% | -2.06% | +3.07% | +1.13% | +2.49% |
| Opening | $71.00 | $70.77 | $70.27 | $72.18 | $72.70 |
| High | $71.19 | $70.77 | $71.86 | $72.67 | $74.48 |
| Low | $70.89 | $69.72 | $70.27 | $72.18 | $72.69 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.53% | ||
| Current month | +4.62% | ||
| 1 month | -2.03% | ||
| 3 months | -0.03% | ||
| 6 months | +6.90% | ||
| Current year | +22.74% | ||
| 1 year | +32.93% | ||
| 3 years | +41.19% | ||
| 5 years | +30.62% | ||
| 10 years | +80.72% |
Volumes
marketsDaily volume
3,855
Estimated daily volume
3,855
Avg. Volume 20 sessions
10,409
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
7,75,262.32
Record volume 1
3,51,553
Record volume 2
3,26,993
Record volume 3
3,21,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,38,81,97,988
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,39,54,30,529
Number of employees
37,000
Sales / Employee (CAD)
2,76,535
Sales / Employee (USD)
1,99,877
Free-Float
63.68 %
Free-Float capitalization (USD)
2,79,45,18,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.98
Moving average 20 days
62.46
Moving average 50 days
52.34
Moving average 100 days
70.86
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-29.72%
Price spread / (MMA100)
-4.86%
RSI 9 days
52.82
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +4.53% | +32.93% | +41.19% | 438.82Cr | |
| +2.73% | +3.91% | +33.47% | +45.05% | 438.82Cr | |
| -1.58% | -7.45% | -17.19% | +12.49% | 371.39Cr | |
| -7.75% | +2.65% | +11.59% | +209.54% | 324.66Cr | |
| +0.17% | +0.39% | +21.82% | +41.88% | 286.24Cr | |
| -0.60% | +0.18% | +17.97% | +68.38% | 257.99Cr | |
| +1.03% | +0.79% | -1.77% | -22.14% | 211.45Cr | |
| +1.57% | +1.35% | +46.37% | +94.83% | 117.26Cr | |
| -18.69% | +3.62% | -46.18% | -4.94% | 108.15Cr | |
| +5.70% | +12.21% | +3.85% | +13.50% | 93Cr | |
| Average | -1.49% | -0.26% | +10.29% | +49.98% | 264.76Cr | |
| Weighted average by Cap. | -0.76% | -1.34% | +14.29% | +55.64% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743621c96d22a560297d8197840.-kc5hJS_SHipz2gDBgNgdUix_7jbN-bExmUL7Mcnmuw.vRFcvfb8DlWbhQRSPkIzRTiBq_yKfJP09FY9uo1TyZWVFVTt2ekhNNCtPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:21 am | 74.48 | 130 | 630 |
| 08:01:09 pm | 74.00 | 100 | 500 |
| 07:57:49 pm | 73.79 | 100 | 400 |
| 07:11:31 pm | 72.69 | 100 | 300 |
Price Extremes
| 1 week | 69.72 |  | 74.48 |
| 1 month | 69.58 | | 80.02 |
| Current year | 56.38 | | 80.02 |
| 1 year | 50.04 | | 80.02 |
| 3 years | 31.4 | | 80.02 |
| 5 years | 31.4 | | 80.02 |
| 10 years | 17.02 | | 80.02 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
