|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.80 USD | +1.46% |
|
-4.35% | +16.68% |
| 29/06 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 22/06/2026 | 24/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $74.02 | $70.35 | $69.20 | $69.78 | $70.80 |
| Volume | 33,376 | 46,714 | 297 | 6,571 | 22,598 |
| Change | - | -4.96% | -1.63% | +0.84% | +1.46% |
| Opening | $73.02 | $70.36 | $69.20 | $69.68 | $70.80 |
| High | $74.02 | $70.36 | $69.20 | $69.78 | $70.80 |
| Low | $73.02 | $70.35 | $69.20 | $69.68 | $70.80 |
Performance
| 1 day | +1.46% | ||
| 1 week | -4.35% | ||
| 1 month | -4.11% | ||
| 3 months | +15.02% | ||
| 6 months | +16.68% | ||
| Current year | +16.68% | ||
| 1 year | +48.81% | ||
| 3 years | +35.97% | ||
| 5 years | +12.92% | ||
| 10 years | +112.93% |
Volumes
marketsDaily volume
22,598
Estimated daily volume
22,598
Avg. Volume 20 sessions
11,421
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
8,08,606.8
Record volume 1
3,51,553
Record volume 2
3,26,993
Record volume 3
3,21,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,19,34,51,589
Net sales (CAD)
10,23,18,00,000
Net sales (USD)
7,20,49,85,564
Number of employees
36,000
Sales / Employee (CAD)
2,84,217
Sales / Employee (USD)
2,00,138
Free-Float
63.78 %
Free-Float capitalization (USD)
2,67,17,25,864
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.03
Moving average 20 days
55.1
Moving average 50 days
52.39
Moving average 100 days
66.83
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-22.17%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
53.2
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -4.35% | +48.81% | +35.97% | 419.35Cr | |
| -0.30% | -5.71% | +17.95% | +22.88% | 394.78Cr | |
| +4.19% | +9.65% | +31.38% | +128.23% | 300.82Cr | |
| +0.57% | -0.28% | +24.93% | +21.21% | 265.79Cr | |
| +0.73% | +0.07% | +6.20% | +68.06% | 229.32Cr | |
| +1.64% | -2.78% | +25.60% | -15.23% | 222.49Cr | |
| +1.53% | +3.10% | -17.22% | +51.76% | 140.48Cr | |
| +1.45% | +2.27% | +18.42% | +58.20% | 103.29Cr | |
| -0.10% | +0.57% | +26.86% | +3.86% | 87Cr | |
| -0.28% | -5.48% | -23.87% | -11.60% | 79Cr | |
| Average | +0.97% | +0.12% | +15.91% | +36.33% | 224.23Cr | |
| Weighted average by Cap. | +1.18% | -0.04% | +22.59% | +41.59% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b34e8034179add6b86.0Ww_3LKQZDU5ypErHbqLXYa5ndUqQ9L-KVXLiRW9JZw.qQJmqPqpK1ZqvsZeTs_eON7dq5FmFJ-fTgG--l3zYv60PUuGxtkWV3eZxA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 69.2 |  | 70.8 |
| 1 month | 69.2 | | 76.53 |
| Current year | 56.38 | | 76.53 |
| 1 year | 47.75 | | 76.53 |
| 3 years | 31.4 | | 76.53 |
| 5 years | 31.4 | | 76.53 |
| 10 years | 17.02 | | 76.53 |
Monthly variations
Annual variations
| 2026 | +16.68% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
