LIN HORN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 TWD | -1.39% |
|
-1.99% | +3.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.7 NT$ | 32.35 NT$ | 32.2 NT$ | 32.45 NT$ | 32 NT$ |
| Volume | 102 278 | 158 975 | 233 520 | 206 162 | 189 695 |
| Change | +0.15% | -1.07% | -0.46% | +0.78% | -1.39% |
| Opening | 32.80 | 32.70 | 32.40 | 32.80 | 32.45 |
| High | 32.85 | 32.70 | 32.50 | 33.00 | 32.50 |
| Low | 32.65 | 32.30 | 32.05 | 32.45 | 31.40 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.99% | ||
| Current month | +0.63% | ||
| 1 month | +8.84% | ||
| 3 months | +2.73% | ||
| 6 months | +5.79% | ||
| Current year | +3.39% | ||
| 1 year | +11.50% | ||
| 3 years | +59.20% | ||
| 5 years | +87.13% | ||
| 10 years | +30.88% |
Volumes
marketsDaily volume
189 695
Avg. Volume 20 sessions
203 080
Avg. Volume 20 sessions TWD
6 498 560.00
Avg. Volume 20 sessions USD
202 833.05
Record volume 1
2 010 439 200
Record volume 2
1 055 313 600
Record volume 3
265 498 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 283 671 825
Capitalization (USD)
71 277 965
Net sales (TWD)
1 090 172 000
Net sales (USD)
34 026 448
Number of employees
453
Sales / Employee (TWD)
2 406 561
Sales / Employee (USD)
75 114
Free-Float
48.62 %
Free-Float capitalization (TWD)
1 110 434 718
Free-Float capitalization (USD)
34 658 888
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.40
33.00
1 month
28.4533.00
Current year
28.0033.00
1 year
26.3035.50
3 years
17.8044.80
5 years
8.4644.80
10 years
8.4644.80
Indicators
Moving average 5 days
32.34
Moving average 20 days
31.24
Moving average 50 days
30.37
Moving average 100 days
30.77
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
57.01
RSI 14 days
59.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.99% | +3.39% | +11.50% | 71.28M | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 56.81B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.15B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.92B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.64B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.3B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.3B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 6.91B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.7B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.25B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.67B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.51B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.92B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.67B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.33B | ||
| Average | +0.33% | +0.90% | +3.46% | +25.34% | ||
| Weighted average by Cap. | +0.17% | +2.29% | +6.55% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +17.23% | ||
| 2022 | +2.72% | ||
| 2021 | +95.44% | ||
| 2020 | -12.33% | ||
| 2019 | -10.18% | ||
| 2018 | +31.50% | ||
| 2017 | -16.17% | ||
| 2016 | -11.66% | ||
| 2015 | -17.94% | ||
| 2014 | +5.56% | ||
| 2013 | +10.00% | ||
| 2012 | -10.00% | ||
| 2011 | -30.80% | ||
| 2010 | -27.57% | ||
| 2009 | +203.42% | ||
| 2008 | -50.50% | ||
| 2007 | +11.50% | ||
| 2006 | -21.71% | ||
| 2005 | +140.63% | ||
| 2004 | -35.48% | ||
| 2003 | -2.92% | ||
| 2002 | -18.08% | ||
| 2001 | +87.95% | ||
| 2000 | -38.14% |
- Stock Market
- Equities
- 5464 Stock
- Quotes Lin Horn Technology Co., Ltd.