LIMIN GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 CNY | +2.73% |
|
+11.18% | -10.16% |
| 29/04 | Limin Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Limin Group Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.44 ¥ | 6.48 ¥ | 6.97 ¥ | 7.16 ¥ |
| Volume | 6 080 378 | 8 734 176 | 7 467 381 | 13 571 580 | 22 378 740 |
| Change | +∞% | +2.71% | +0.62% | +7.56% | +2.73% |
| Opening | 6.28 | 6.25 | 6.40 | 6.48 | 6.90 |
| High | 6.32 | 6.52 | 6.50 | 7.03 | 7.25 |
| Low | 6.19 | 6.20 | 6.33 | 6.47 | 6.70 |
Performance
| 1 day | +2.73% | ||
| 1 week | +11.18% | ||
| 1 month | -1.24% | ||
| 3 months | +17.38% | ||
| 6 months | -14.05% | ||
| Current year | -10.16% | ||
| 1 year | -24.23% | ||
| 3 years | -43.53% | ||
| 5 years | -36.81% |
Volumes
marketsDaily volume
22 378 740
Avg. Volume 20 sessions
20 048 853
Avg. Volume 20 sessions CNY
143 549 787.48
Avg. Volume 20 sessions USD
19 828 388.59
Record volume 1
63 252 000
Record volume 2
48 053 710
Record volume 3
45 870 650
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
2 595 774 066
Capitalization (USD)
358 551 676
Net sales (CNY)
4 223 936 960
Net sales (USD)
583 448 188
Number of employees
5 055
Sales / Employee (CNY)
835 596
Sales / Employee (USD)
115 420
Free-Float
55.19 %
Free-Float capitalization (CNY)
1 449 850 978
Free-Float capitalization (USD)
200 266 466
Average Daily Capital Traded
5.53%
Highs and lows
1 week
6.47
7.25
1 month
6.098.99
Current year
5.048.99
1 year
5.049.72
3 years
5.0413.88
5 years
5.0417.86
10 years
4.4723.07
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.92
Moving average 50 days
6.64
Moving average 100 days
7.16
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
59.87
RSI 14 days
55.76
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +11.18% | -10.16% | -24.23% | 359M | ||
| -0.28% | +1.88% | +2.08% | -9.05% | 3.62B | ||
| +0.03% | +3.74% | -17.29% | -21.86% | 2.23B | ||
| +0.80% | +6.05% | -9.08% | -26.20% | 1.94B | ||
| -1.53% | -0.54% | +2.07% | -29.07% | 1.85B | ||
| +0.11% | +6.16% | -1.75% | -28.32% | 1.67B | ||
| -0.39% | -1.16% | -1.72% | -7.40% | 1.29B | ||
| +4.82% | +10.96% | +7.87% | +13.79% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -34.48% | 1.06B | ||
| +0.30% | +3.72% | -3.74% | -30.98% | 996M | ||
| +2.00% | +4.28% | +4.41% | +41.98% | 839M | ||
| +3.16% | +5.44% | -16.89% | -41.18% | 818M | ||
| -1.27% | +1.46% | +30.00% | +109.67% | 758M | ||
| -0.67% | -4.97% | -6.24% | -25.20% | 691M | ||
| -0.37% | +0.63% | -0.87% | -13.23% | 626M | ||
| -1.09% | +2.76% | +6.50% | +10.53% | 537M | ||
| Average | +0.70% | +5.64% | -2.18% | -7.20% | ||
| Weighted average by Cap. | +0.48% | +5.68% | -2.81% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -14.85% | ||
| 2022 | -28.55% | ||
| 2021 | +3.07% | ||
| 2020 | +19.39% | ||
| 2019 | +35.16% | ||
| 2018 | -30.62% | ||
| 2017 | -26.68% | ||
| 2016 | -0.26% | ||
| 2015 | +189.82% |
- Stock Market
- Equities
- 002734 Stock
- Quotes Limin Group Co.,Ltd.
