LIME CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 INR | -4.71% |
|
-7.43% | -11.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 27.84 ₹ | 27.97 ₹ | 27.2 ₹ | 25.92 ₹ |
| Volume | 8 111 | 204 | 4 917 | 9 455 |
| Change | -2.96% | +0.47% | -2.75% | -4.71% |
| Opening | 29.00 | 27.32 | 26.60 | 26.11 |
| High | 30.00 | 28.25 | 28.20 | 28.49 |
| Low | 26.55 | 27.30 | 26.01 | 24.53 |
Performance
| 1 day | -4.71% | ||
| 1 week | -7.43% | ||
| 1 month | -8.31% | ||
| 3 months | -24.61% | ||
| 6 months | +5.49% | ||
| Current year | -11.38% | ||
| 1 year | +19.17% | ||
| 3 years | -8.25% | ||
| 5 years | -22.63% | ||
| 10 years | +234.88% |
Volumes
marketsDaily volume
9 455
Estimated daily volume
9 455
Avg. Volume 20 sessions
3 751
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
97 225.92
Avg. Volume 20 sessions USD
1 165.64
Record volume 1
480 500
Record volume 2
278 911
Record volume 3
242 550
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
168 506 798
Capitalization (USD)
2 020 228
Net sales (INR)
154 779 000
Net sales (USD)
1 855 645
Highs and lows
1 week
24.53
30.00
1 month
24.5330.45
Current year
24.4039.88
1 year
20.1540.00
3 years
19.0542.25
5 years
12.8342.25
10 years
3.20122.55
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.42
Moving average 50 days
28.46
Moving average 100 days
28.87
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
39.40
RSI 14 days
43.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fd1f626507291b.zzSyIuQKd9dxaS3TBZ76XdcDlpRDSeVywIQMvvLF48U.mU3qG5QyELYlLGKeY_iZH7VAxMs1JaMjusxd-oCatLSZbOJn1UwB50BEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:20 pm | 25.92 | 178 | 9,455 |
| 03:46:26 pm | 25.92 | 300 | 9,277 |
| 03:43:48 pm | 25.92 | 100 | 8,977 |
| 03:43:38 pm | 25.92 | 100 | 8,877 |
| 03:43:30 pm | 25.92 | 100 | 8,777 |
| 03:43:22 pm | 25.92 | 20 | 8,677 |
| 03:42:58 pm | 25.92 | 50 | 8,657 |
| 03:41:47 pm | 25.92 | 1 | 8,607 |
| 03:28:36 pm | 24.85 | 127 | 8,606 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +26.35% | ||
| 2022 | -19.90% | ||
| 2021 | +28.44% | ||
| 2020 | +32.35% | ||
| 2019 | -66.37% | ||
| 2018 | +1.20% | ||
| 2017 | +172.95% | ||
| 2016 | +142.38% | ||
| 2015 | +56.64% | ||
| 2014 | +13.68% | ||
| 2013 | +38.56% | ||
| 2012 | +9.68% | ||
| 2011 | -60.48% | ||
| 2010 | +26.07% | ||
| 2009 | +21.74% | ||
| 2008 | -80.02% | ||
| 2007 | +15.97% | ||
| 2006 | -33.05% | ||
| 2005 | +199.80% | ||
| 2004 | +22.86% | ||
| 2003 | +101.25% | ||
| 2002 | -5.88% | ||
| 2001 | -54.05% | ||
| 2000 | -44.11% | ||
| 1999 | +175.83% | ||
| 1998 | -38.14% | ||
| 1997 | -11.82% | ||
| 1996 | +10.00% |
- Stock Market
- Equities
- LIMECHM Stock
- Quotes Lime Chemicals Limited
