Stock LILM LILIUM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lilium N.V.

Equities

LILM

NL0015000F41

Aerospace & Defense

Real-time Estimate Cboe BZX
Other stock markets
 11:26:14 29/04/2024 pm IST 		5-day change 1st Jan Change
0.931 USD +0.31% Intraday chart for Lilium N.V. +1.93% -21.38%
16/04 Lilium N.V. Starts Production of High-Performance Battery Packs for the Lilium Jet CI
25/03 Lilium Names Johan Malmqvist CFO MT

Quotes 5-day view

Delayed Quote Nasdaq
Lilium N.V.(LILM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.9389 $ 0.9007 $ 0.89 $ 0.9281 $ 0.9277 $
Volume 1 247 387 1 084 554 731 665 1 091 363 596 266
Change +3.16% -4.07% -1.19% +4.28% +0.31%
Opening 0.91 0.92 0.90 0.90 0.9201
High 0.96 0.93 0.90 0.94 0.9478
Low 0.91 0.89 0.87 0.89 0.9201

Performance

1 day+0.31%
1 week+1.93%
Current month-3.36%
1 month-2.07%
3 months+2.62%
6 months+50.55%
Current year-21.38%
1 year+142.09%
3 years-90.64%

Volumes

markets
Daily volume
596 266
Estimated daily volume
925 363
Avg. Volume 20 sessions
1 500 448
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 396 917.09
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
19 287 451
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
488 718 162
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
48.07 %
Free-Float capitalization (USD)
235 267 237
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.87
Extreme 0.8721
0.96
1 month
0.80
Extreme 0.7951
0.97
Current year
0.79
Extreme 0.792
1.20
1 year
0.37
Extreme 0.3701
1.90
3 years
0.37
Extreme 0.3701
11.66
5 years
0.37
Extreme 0.3701
15.53
10 years
0.37
Extreme 0.3701
15.53

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
45.70
RSI 14 days
46.14

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
LILIUM N.V. Stock Lilium N.V.
+0.31%+1.93%-21.38%+142.09% 489M
AIRBUS SE Stock Airbus SE
-0.74%-3.43%+11.53%+24.36% 133B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+0.99%+1.04%+2.85%-0.70% 111B
DASSAULT AVIATION Stock Dassault Aviation
-0.49%+0.40%+13.17%+14.90% 17.19B
TEXTRON INC. Stock Textron Inc.
+0.19%-7.63%+7.71%+29.19% 16.5B
EMBRAER S.A. Stock EMBRAER S.A.
+6.06%+6.12%+48.64%+73.15% 4.76B
AVICOPTER PLC Stock Avicopter Plc
+1.52%+2.69%+14.04%+3.34% 4.37B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
-3.46%+9.89%-22.33%+17.39% 3.78B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
0.00%+5.86%+2.39%-18.91% 3.49B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+0.75%+4.95%-26.16%-31.84% 1.44B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+3.18%+10.65%+11.96%+69.77% 1.15B
Average+0.76%+3.23%+3.86%+29.34%
Weighted average by Cap.+0.11%-0.96%+8.03%+14.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e87d1bac90e4.6zDld_IysP490eiArViPnbBhumHkey_w5pCX0qVEhWc.jgLION92wMhNtoXy2i237vNV2wytKWu_v-mnppIx0j6uANEayh_zilTh0A
DatePriceVolumeDaily volume
11:08:56 pm 0.9277 100 551,132
11:07:12 pm 0.9264 175 551,032
11:05:37 pm 0.9299 706 550,857
11:02:56 pm 0.9266 100 550,151
11:02:56 pm 0.9271 250 550,051
11:02:24 pm 0.9298 150 549,801
11:02:07 pm 0.9268 100 549,651
11:01:12 pm 0.9282 200 549,551
11:00:52 pm 0.93 100 549,351
11:00:52 pm 0.9266 100 549,251

Chart Lilium N.V.

Chart Lilium N.V.
More charts

Monthly variations

Annual change

2024-21.35%
2023+3.51%
2022-83.55%
2021-43.61%
2020+16.60%
  1. Stock Market
  2. Equities
  3. LILM Stock
  4. Quotes Lilium N.V.