LILAMA 7 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 VND | +10.00% |
|
-.--% | -.--% |
Performance
| 1 day | +10.00% | ||
| 3 years | -47.62% | ||
| 5 years | -46.34% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
13 300
Avg. Volume 20 sessions
3 154
Avg. Volume 20 sessions VND
6 938 800.00
Avg. Volume 20 sessions USD
277.55
Record volume 1
128 462
Record volume 2
116 654
Record volume 3
90 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
432 135
Capitalization (USD)
432 135
Free-Float
46.84 %
Free-Float capitalization (VND)
202 420
Free-Float capitalization (USD)
202 420
Average Daily Capital Traded
1605.7%
Highs and lows
3 years
1 900.00
9 700.00
5 years
1 900.0013 600.00
10 years
1 900.0013 600.00
Indicators
Moving average 5 days
2 000.00
Moving average 20 days
2 075.00
Moving average 50 days
2 228.00
Moving average 100 days
2 403.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
57.38
RSI 14 days
53.07
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -.--% | -.--% | -.--% | 432K | ||
| -0.95% | -1.43% | -12.01% | -6.21% | 61.96B | ||
| +2.00% | +0.32% | +2.03% | +46.77% | 58.1B | ||
| -2.55% | -9.71% | +14.74% | +26.04% | 36.25B | ||
| +2.45% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -1.15% | -1.86% | +8.90% | +22.94% | 28.58B | ||
| +0.77% | +2.34% | +15.67% | -13.32% | 20.89B | ||
| -0.93% | +0.75% | +14.69% | +21.72% | 19.32B | ||
| +1.94% | +0.21% | +35.92% | +7.26% | 17.41B | ||
| -1.48% | -5.55% | +66.95% | +94.64% | 16.9B | ||
| +1.17% | +2.85% | +13.93% | -11.98% | 15.2B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| +1.61% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| -0.98% | -3.07% | -11.02% | -1.17% | 12.41B | ||
| -2.79% | -5.95% | -7.30% | +1.17% | 11.66B | ||
| -2.55% | -7.22% | -5.88% | +18.98% | 11.69B | ||
| Average | +0.41% | -0.60% | +13.55% | +15.89% | ||
| Weighted average by Cap. | -0.04% | -1.57% | +10.27% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -15.38% | ||
| 2022 | -62.86% | ||
| 2021 | +94.44% | ||
| 2020 | -70.97% | ||
| 2019 | +254.29% | ||
| 2018 | +2.94% | ||
| 2017 | -5.56% | ||
| 2016 | +9.09% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | +21.21% | ||
| 2012 | -54.79% | ||
| 2011 | -17.05% | ||
| 2010 | -20.00% |
- Stock Market
- Equities
- LM7 Stock
- Quotes Lilama 7
