LIJIANG YULONG TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 CNY | +1.62% |
|
-0.79% | +8.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.43 ¥ | 8.69 ¥ | 8.72 ¥ | 8.62 ¥ | 8.76 ¥ |
| Volume | 8 560 660 | 11 814 740 | 6 866 880 | 7 312 385 | 7 632 778 |
| Change | -4.53% | +3.08% | +0.35% | -1.15% | +1.62% |
| Opening | 8.77 | 8.50 | 8.58 | 8.68 | 8.63 |
| High | 8.78 | 8.79 | 8.73 | 8.81 | 8.77 |
| Low | 8.43 | 8.50 | 8.53 | 8.60 | 8.62 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.79% | ||
| Current month | -5.50% | ||
| 1 month | -7.20% | ||
| 3 months | -13.10% | ||
| 6 months | +8.28% | ||
| Current year | +8.28% | ||
| 1 year | -18.28% | ||
| 3 years | +38.83% | ||
| 5 years | +46.49% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
7 632 778
Avg. Volume 20 sessions
6 773 243
Avg. Volume 20 sessions CNY
59 333 608.68
Avg. Volume 20 sessions USD
8 165 135.22
Record volume 1
147 747 400
Record volume 2
98 858 540
Record volume 3
95 634 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 813 407 815
Capitalization (USD)
662 392 303
Net sales (CNY)
798 904 750
Net sales (USD)
109 940 478
Number of employees
1 593
Sales / Employee (CNY)
501 510
Sales / Employee (USD)
69 015
Free-Float
53.81 %
Free-Float capitalization (CNY)
2 590 212 673
Free-Float capitalization (USD)
356 449 527
Average Daily Capital Traded
1.23%
Highs and lows
1 week
8.43
8.81
1 month
8.439.33
Current year
7.7211.74
1 year
7.6211.74
3 years
5.3512.80
5 years
4.9712.80
10 years
4.9717.52
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.89
Moving average 50 days
9.55
Moving average 100 days
9.51
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
44.41
RSI 14 days
41.93
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.79% | +8.28% | -18.28% | 66Cr | ||
| -0.72% | -2.34% | -6.51% | +0.55% | 359.06Cr | ||
| +1.89% | -0.12% | -20.80% | -34.31% | 270.4Cr | ||
| -1.02% | +7.81% | +2.33% | +27.22% | 215.73Cr | ||
| -1.20% | +4.29% | +48.03% | +44.41% | 138.56Cr | ||
| +0.95% | +4.42% | -24.41% | -42.31% | 105.29Cr | ||
| +2.47% | -2.77% | +3.12% | -12.07% | 95Cr | ||
| -0.85% | -4.13% | -13.43% | -24.68% | 82Cr | ||
| +2.83% | -0.46% | +21.95% | -6.52% | 79Cr | ||
| +6.72% | +10.74% | +23.42% | - | 76Cr | ||
| -0.88% | -3.83% | -3.97% | -0.88% | 74Cr | ||
| +4.55% | 0.00% | +0.44% | +64.29% | 70Cr | ||
| -1.77% | -2.70% | 0.00% | +21.43% | 66Cr | ||
| +0.21% | -1.26% | -15.74% | -24.40% | 66Cr | ||
| -0.80% | -1.03% | -46.08% | -47.10% | 55Cr | ||
| +6.93% | +17.73% | +16.53% | - | 47Cr | ||
| Average | +1.31% | +3.73% | -0.43% | -3.76% | ||
| Weighted average by Cap. | +0.75% | +2.60% | -1.70% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | -33.14% | ||
| 2022 | +94.85% | ||
| 2021 | -2.97% | ||
| 2020 | +2.40% | ||
| 2019 | +10.23% | ||
| 2018 | -37.69% | ||
| 2017 | -17.85% | ||
| 2016 | -18.18% | ||
| 2015 | +71.99% | ||
| 2014 | +13.37% | ||
| 2013 | -2.75% | ||
| 2012 | -6.70% | ||
| 2011 | -26.90% | ||
| 2010 | +91.88% | ||
| 2009 | +80.16% | ||
| 2008 | -64.09% | ||
| 2007 | +110.21% | ||
| 2006 | +68.41% | ||
| 2005 | -30.41% |
- Stock Market
- Equities
- 002033 Stock
- Quotes LiJiang YuLong Tourism Co., LTD.
