LIH TAI CONSTRUCTION ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 TWD | +2.52% |
|
+7.56% | +11.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.5 NT$ | 81.4 NT$ | 81.1 NT$ | 83.3 NT$ | 85.4 NT$ |
| Volume | 21 864 | 42 128 | 16 032 | 75 707 | 84 542 |
| Change | +0.12% | +1.12% | -0.37% | +2.71% | +2.52% |
| Opening | 80.50 | 81.00 | 82.00 | 82.60 | 83.80 |
| High | 81.00 | 82.40 | 82.00 | 84.50 | 87.20 |
| Low | 80.30 | 80.60 | 81.00 | 81.40 | 82.90 |
Performance
| 1 day | +2.52% | ||
| 1 week | +7.56% | ||
| Current month | +7.56% | ||
| 1 month | +7.69% | ||
| 3 months | +13.41% | ||
| 6 months | +29.20% | ||
| Current year | +11.20% | ||
| 1 year | +48.26% | ||
| 3 years | +64.23% | ||
| 5 years | +201.77% | ||
| 10 years | +150.31% |
Volumes
marketsDaily volume
84 542
Avg. Volume 20 sessions
25 514
Avg. Volume 20 sessions TWD
2 178 895.60
Avg. Volume 20 sessions USD
67 293.01
Record volume 1
118 192 499
Record volume 2
107 686 499
Record volume 3
96 304 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 992 426 402
Capitalization (USD)
154 186 097
Net sales (TWD)
3 829 226 000
Net sales (USD)
118 261 816
Free-Float
30.35 %
Free-Float capitalization (TWD)
1 515 181 280
Free-Float capitalization (USD)
46 794 859
Average Daily Capital Traded
0.04%
Highs and lows
1 week
80.30
87.20
1 month
78.4087.20
Current year
73.2090.40
1 year
57.1090.40
3 years
46.8090.40
5 years
27.6090.40
10 years
25.9490.40
Indicators
Moving average 5 days
82.34
Moving average 20 days
80.11
Moving average 50 days
79.96
Moving average 100 days
77.89
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
82.41
RSI 14 days
73.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +7.56% | +11.20% | +48.26% | 154M | ||
| +1.12% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +1.10% | +2.24% | +20.90% | +51.30% | 36.78B | ||
| +1.03% | +2.38% | +19.24% | +40.17% | 35.43B | ||
| -0.77% | -5.27% | -10.06% | +22.11% | 32.88B | ||
| -0.99% | -2.40% | +10.25% | +32.35% | 19.33B | ||
| +2.41% | +5.77% | +23.67% | +42.51% | 19.12B | ||
| -3.37% | -7.33% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.50% | +3.84% | +5.56% | +32.85% | 7.09B | ||
| +2.04% | -1.61% | +17.42% | - | 4.31B | ||
| +0.51% | +6.32% | +18.07% | +26.08% | 4.02B | ||
| +6.87% | +1.97% | -6.89% | -45.05% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.79B | ||
| -1.80% | +3.33% | -2.40% | +8.68% | 2.78B | ||
| Average | +0.96% | +1.02% | +10.75% | +32.48% | ||
| Weighted average by Cap. | +0.47% | +0.42% | +12.20% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +39.38% | ||
| 2022 | +3.96% | ||
| 2021 | +15.22% | ||
| 2020 | +42.41% | ||
| 2019 | +14.74% | ||
| 2018 | -12.67% | ||
| 2017 | +1.29% | ||
| 2016 | +4.24% | ||
| 2015 | -5.29% | ||
| 2014 | -6.80% | ||
| 2013 | +4.63% | ||
| 2012 | +39.80% | ||
| 2011 | -19.28% | ||
| 2010 | -6.04% | ||
| 2009 | +44.81% | ||
| 2008 | -17.38% | ||
| 2007 | +23.40% | ||
| 2006 | +51.48% | ||
| 2005 | -25.00% | ||
| 2004 | +6.04% | ||
| 2003 | -6.42% | ||
| 2002 | -12.77% | ||
| 2001 | +16.05% | ||
| 2000 | -33.88% |
- Stock Market
- Equities
- 5520 Stock
- Quotes Lih Tai Construction Enterprise Co., Ltd.