LIGP ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +2.11% |
|
+3.57% | -72.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.46 $ | 1.42 $ | 1.45 $ |
| Volume | 3 161 028 | 909 730 | 320 801 | 308 796 |
| Change | -29.96% | -15.61% | -2.74% | +2.11% |
| Opening | 2.15 | 1.68 | 1.39 | 1.37 |
| High | 2.15 | 1.71 | 1.46 | 1.51 |
| Low | 1.67 | 1.36 | 1.30 | 1.33 |
Performance
| 1 day | +2.11% | ||
| Current month | -72.64% | ||
| Current year | -72.64% | ||
| 3 years | -85.17% |
Volumes
marketsDaily volume
308 796
Estimated daily volume
308 796
Avg. Volume 20 sessions
5 855 312
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
8 490 202.40
Record volume 1
856 864
Record volume 2
768 847
Record volume 3
484 508
Capital turnover ratio
0.93
Basic data
Capitalization (USD)
76 038 674
Net sales ()
0
Highs and lows
3 years
1.33
42.25
5 years
1.3342.25
10 years
1.3342.25
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.39
Moving average 50 days
1.55
Moving average 100 days
1.86
Price spread / (MMA5)
+17.66%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+28.61%
STIM
RSI 9 days
48.23
RSI 14 days
48.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4K4K82aPIgH3VgXomP-TXr_9jLkHv2N4Ff1gklDToxI.oe89iTfLVGSiOUir9c6hCeWku-g-7gwaRqkP-imxl0WI22CwL7t0MrEFcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.45 | 1,335 | 251,703 |
| 01:29:50 am | 1.43 | 176 | 250,368 |
| 01:29:50 am | 1.43 | 164 | 250,192 |
| 01:29:30 am | 1.44 | 1,000 | 250,028 |
| 01:28:55 am | 1.43 | 284 | 249,028 |
| 01:28:55 am | 1.43 | 200 | 248,744 |
| 01:28:47 am | 1.42 | 166 | 248,544 |
| 01:27:20 am | 1.42 | 567 | 248,378 |
| 01:27:19 am | 1.43 | 179 | 247,811 |
| 01:27:19 am | 1.43 | 221 | 247,632 |
Monthly variations
Annual change
| 2023 | -56.20% | ||
| 2022 | +22.72% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- LJAQ Stock
- Quotes LIGP ACQU
