LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -0.44% |
|
-0.58% | -34.87% |
| 18/06 | Toronto market ends higher as commodity prices rally | RE |
| 29/05 | RBC Maintains Outperform Rating, US$21 Target on Lightspeed Commerce After Meetings With Management | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 13.69 $ | 13.94 $ | 13.73 $ | 13.67 $ |
| Volume | 721 269 | 542 259 | 566 972 | 257 756 |
| Change | -0.44% | +1.83% | -1.51% | -0.44% |
| Opening | 13.78 | 13.73 | 13.78 | 13.80 |
| High | 13.83 | 14.21 | 13.94 | 13.80 |
| Low | 13.61 | 13.67 | 13.52 | 13.61 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.58% | ||
| Current month | -0.15% | ||
| 1 month | -5.98% | ||
| 3 months | -1.65% | ||
| 6 months | -29.75% | ||
| Current year | -34.87% | ||
| 1 year | -19.21% | ||
| 3 years | -84.23% |
Volumes
marketsDaily volume
259 480
Estimated daily volume
259 480
Avg. Volume 20 sessions
832 608
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
11 381 751.36
Record volume 1
13 510 220
Record volume 2
9 051 929
Record volume 3
7 407 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 078 242 760
Net sales (USD)
909 270 000
Number of employees
3 000
Sales / Employee (USD)
303 090
Free-Float
89.24 %
Free-Float capitalization (USD)
1 869 729 776
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.43
14.21
1 month
13.1015.42
Current year
12.4620.59
1 year
12.2321.71
3 years
12.23130.02
5 years
0.00130.02
10 years
0.00130.02
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.29
Moving average 50 days
14.07
Moving average 100 days
13.88
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.13
RSI 14 days
47.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.58% | -34.87% | -19.21% | 2.08B | ||
| +0.77% | +3.74% | +36.94% | +21.24% | 395B | ||
| +1.33% | +3.27% | +34.54% | +49.96% | 230B | ||
| -1.03% | +4.12% | +11.24% | +39.85% | 163B | ||
| +1.77% | +4.28% | +23.07% | +47.30% | 61.47B | ||
| +0.04% | +4.99% | +31.45% | +89.08% | 37.79B | ||
| +1.40% | +1.21% | +2.03% | +11.32% | 29.77B | ||
| -1.37% | -12.95% | +106.15% | +280.26% | 23.42B | ||
| +2.13% | +3.40% | +29.10% | +21.91% | 20.98B | ||
| -2.62% | -1.86% | +38.61% | +12.14% | 14.43B | ||
| -1.26% | -0.05% | +4.34% | +4.85% | 13.73B | ||
| +0.56% | +0.05% | -7.80% | +16.89% | 13.62B | ||
| -1.43% | -1.22% | -11.41% | +16.37% | 12.35B | ||
| +0.23% | +1.69% | +27.59% | +82.86% | 11.47B | ||
| +1.63% | +2.24% | +19.27% | +36.36% | 11.42B | ||
| -0.35% | +5.03% | -8.95% | +5.95% | 11.12B | ||
| Average | +0.08% | +1.21% | +18.83% | +44.82% | ||
| Weighted average by Cap. | +0.53% | +2.55% | +29.35% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6747e949e69e.y-XP5YCxeCSmzxBIRhmciRlsvv56YRGtkv7LU_RNam0.go6eksL-IBWLumUbDEvy2yA4-ZwUNnr-1rnmG6UsXzyirYSs7_wNbpeoSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:02 pm | 13.67 | 15,921 | 216,055 |
| 10:29:59 pm | 13.66 | 100 | 200,134 |
| 10:29:52 pm | 13.66 | 100 | 200,034 |
| 10:29:51 pm | 13.67 | 373 | 199,934 |
| 10:29:51 pm | 13.67 | 200 | 199,561 |
| 10:29:51 pm | 13.67 | 287 | 199,361 |
| 10:29:51 pm | 13.67 | 200 | 199,074 |
| 10:29:51 pm | 13.67 | 100 | 198,874 |
| 10:29:51 pm | 13.67 | 100 | 198,774 |
| 10:29:50 pm | 13.68 | 200 | 198,674 |
Monthly variations
Annual change
| 2024 | -34.87% | ||
| 2023 | +46.78% | ||
| 2022 | -64.63% | ||
| 2021 | -42.56% | ||
| 2020 | +151.62% | ||
| 2019 | -6.00% |
- Stock Market
- Equities
- LSPD Stock
- LSPD Stock
- Quotes Lightspeed Commerce Inc.
