LIGHTSPEED COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.31 CAD | +1.27% |
|
+2.98% | -34.18% |
| 04/04 | BMO on Lightspeed Commerce's Restructuring | MT |
| 03/04 | TSX ends higher as heavy-weight sectors drive gains | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.45 $ | 18.62 $ | 18.08 $ | 18.31 $ |
| Volume | 458 704 | 329 152 | 487 976 | 279 791 |
| Change | +2.50% | +0.92% | -2.90% | +1.27% |
| Opening | 18.02 | 18.45 | 18.31 | 18.29 |
| High | 18.58 | 18.71 | 18.31 | 18.46 |
| Low | 18.01 | 18.33 | 18.02 | 18.21 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.98% | ||
| Current month | -3.88% | ||
| 1 month | -3.38% | ||
| 3 months | -27.49% | ||
| 6 months | +6.70% | ||
| Current year | -34.18% | ||
| 1 year | +2.69% | ||
| 3 years | -78.79% | ||
| 5 years | -25.02% |
Volumes
marketsDaily volume
279 791
Estimated daily volume
279 791
Avg. Volume 20 sessions
414 978
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
7 598 247.18
Avg. Volume 20 sessions USD
5 554 318.69
Record volume 1
10 368 340
Record volume 2
6 905 110
Record volume 3
4 910 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 053 762 317
Capitalization (USD)
2 053 762 317
Net sales (USD)
730 506 000
Number of employees
3 000
Sales / Employee (USD)
243 502
Free-Float
89.3 %
Free-Float capitalization (CAD)
1 341 700 860
Free-Float capitalization (USD)
1 833 970 906
Average Daily Capital Traded
0.37%
Highs and lows
1 week
17.73
18.71
1 month
17.6120.00
Current year
17.3127.50
1 year
16.9428.73
3 years
16.94165.87
5 years
10.50165.87
10 years
10.50165.87
Indicators
Moving average 5 days
18.29
Moving average 20 days
18.63
Moving average 50 days
18.50
Moving average 100 days
21.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+17.03%
STIM
RSI 9 days
44.23
RSI 14 days
44.61
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.98% | -34.18% | +2.69% | 2.05B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.50% | +3.06% | +9.08% | +42.66% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.72% | +41.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22bd38a411.6kQ847foVPszIs0-KxeppKvMV-9It244RCYtYho6xJo.0jcKs_K_BaMLUpcGSXnc8fSZYd04hBprNn9AJndL_fS7fXWy2asgjXJ3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.31 | 100 | 277,100 |
| 01:30:00 am | 18.31 | 100 | 277,000 |
| 01:30:00 am | 18.31 | 400 | 276,900 |
| 01:30:00 am | 18.31 | 300 | 276,500 |
| 01:30:00 am | 18.31 | 200 | 276,200 |
| 01:30:00 am | 18.31 | 100 | 276,000 |
| 01:30:00 am | 18.31 | 100 | 275,900 |
| 01:30:00 am | 18.31 | 900 | 275,800 |
| 01:30:00 am | 18.31 | 100 | 274,900 |
| 01:30:00 am | 18.31 | 100 | 274,800 |
Monthly variations
Annual change
| 2024 | -34.18% | ||
| 2023 | +43.77% | ||
| 2022 | -62.12% | ||
| 2021 | -43.14% | ||
| 2020 | +149.07% | ||
| 2019 | +90.85% |
- Stock Market
- Equities
- LSPD Stock
- Quotes Lightspeed Commerce Inc.
