LIGHTNING MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -13.41% |
|
-19.32% | -49.29% |
| 11/06 | Lightning Minerals Commences Auger Sampling Campaign at Western Australia Project | MT |
| 28/05 | Lightning Minerals Completes Due Diligence for Bengal Mining Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.0845 $ | 0.082 $ | 0.071 $ |
| Volume | 171 128 | 174 846 | 87 097 | 1 037 769 |
| Change | -3.41% | -0.59% | -2.96% | -13.41% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -13.41% | ||
| 1 week | -19.32% | ||
| Current month | -18.39% | ||
| 1 month | -16.47% | ||
| 3 months | +7.58% | ||
| 6 months | -51.03% | ||
| Current year | -49.29% | ||
| 1 year | -58.24% |
Volumes
marketsDaily volume
1 037 769
Estimated daily volume
1 037 769
Avg. Volume 20 sessions
206 306
Daily volume ratio
5.03
Avg. Volume 20 sessions AUD
14 647.73
Avg. Volume 20 sessions USD
9 688.01
Record volume 1
6 490 072
Record volume 2
3 675 775
Record volume 3
3 244 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 692 011
Capitalization (USD)
2 692 011
Net sales ()
0
Free-Float
68.29 %
Free-Float capitalization (AUD)
1 598 695
Free-Float capitalization (USD)
1 598 695
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.13
1 year
0.070.21
3 years
0.070.25
5 years
0.070.25
10 years
0.070.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+15.63%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
37.62
RSI 14 days
43.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.41% | -19.32% | -49.29% | -58.24% | 2.69M | ||
| -0.25% | -3.23% | -14.52% | -6.83% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.32% | 112B | ||
| -1.22% | -3.24% | -3.72% | -4.31% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.42% | 39.36B | ||
| -1.55% | -3.77% | +108.18% | +117.80% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +14.64% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.12% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +43.63% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.63% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.49% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -11.41% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -30.47% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +38.53% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.06% | 5.18B | ||
| Average | -1.28% | -4.89% | +10.80% | +11.94% | ||
| Weighted average by Cap. | -0.44% | -2.86% | +4.39% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8fecbb97ccda46c158.E3y_7t97WVeC_Efy9nMmMsXPDzmVxfyEDstBo_XM_ig.ey3VuLsYLGXIkyLHjEp8UZaiS3TQrrflObl01oyqs3B4Joea7DwgJcC0Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:21 am | 0.071 | 5,189 | 1,022,958 |
| 10:47:41 am | 0.07 | 20,000 | 1,017,769 |
| 10:43:17 am | 0.07 | 13,884 | 997,769 |
| 10:20:57 am | 0.07 | 32,096 | 983,885 |
| 10:00:42 am | 0.074 | 5,000 | 951,789 |
| 09:56:14 am | 0.07 | 44,020 | 946,789 |
| 09:56:14 am | 0.07 | 60,000 | 902,769 |
| 09:56:14 am | 0.07 | 100,000 | 842,769 |
| 09:29:47 am | 0.07 | 60,043 | 742,769 |
Monthly variations
Annual change
| 2024 | -49.29% | ||
| 2023 | -15.15% | ||
| 2022 | -29.79% |
- Stock Market
- Equities
- L1M Stock
- Quotes Lightning Minerals Ltd
