LIGHTINTHEBOX HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7252 USD | +3.60% |
|
-3.31% | -32.22% |
| 28/03 | Tranche Update on LightInTheBox Holding Co., Ltd.'s Equity Buyback Plan announced on June 29, 2023. | CI |
| 25/03 | Transcript : LightInTheBox Holding Co., Ltd., Q4 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.7457 $ | 0.7216 $ | 0.7 $ | 0.7252 $ |
| Volume | 37 883 | 59 909 | 10 242 | 5 488 |
| Change | -3.02% | -3.23% | -2.99% | +3.60% |
| Opening | 0.80 | 0.72 | 0.69 | 0.69 |
| High | 0.80 | 0.78 | 0.76 | 0.75 |
| Low | 0.72 | 0.72 | 0.69 | 0.69 |
Performance
| 1 day | +3.60% | ||
| 1 week | -3.31% | ||
| Current month | -11.13% | ||
| 1 month | +0.72% | ||
| 3 months | -31.58% | ||
| 6 months | -43.78% | ||
| Current year | -32.22% | ||
| 1 year | -42.90% | ||
| 3 years | -76.76% | ||
| 5 years | -51.97% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
5 488
Estimated daily volume
5 488
Avg. Volume 20 sessions
112 224
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
81 384.84
Record volume 1
32 669 440
Record volume 2
20 737 640
Record volume 3
13 195 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 619 100
Net sales (USD)
629 428 000
Number of employees
667
Sales / Employee (USD)
943 670
Free-Float
81.19 %
Free-Float capitalization (USD)
144 196 801
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.69
0.82
1 month
0.640.85
Current year
0.641.14
1 year
0.641.70
3 years
0.643.32
5 years
0.585.69
10 years
0.588.58
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.81
Moving average 100 days
0.93
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
38.68
RSI 14 days
41.36
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -3.31% | -32.22% | -42.90% | 80.62M | ||
| +6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
| -5.38% | +4.30% | +3.01% | -15.22% | 829M | ||
| Average | +0.25% | +2.47% | -3.89% | -2.58% | ||
| Weighted average by Cap. | +1.78% | +7.72% | +11.10% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9f17f10921d.DCc-jfQAgKh8pQFyOOQoVSsG8h7-91wu44ZNJqUj8m4.YHV17rg59Zwr1Fg6b7AFNlJNs1K9gRAb1_Yqd8ZRnwxNRQbM2Vq2ngX2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 0.7252 | 143 | 4,870 |
| 01:28:59 am | 0.703 | 195 | 4,727 |
| 01:28:53 am | 0.7062 | 324 | 4,532 |
| 01:28:53 am | 0.7062 | 100 | 4,208 |
| 01:28:53 am | 0.7062 | 100 | 4,108 |
| 01:28:53 am | 0.7062 | 100 | 4,008 |
| 11:58:06 pm | 0.72 | 2,208 | 3,908 |
| 09:50:36 pm | 0.7001 | 100 | 1,700 |
| 08:14:46 pm | 0.75 | 300 | 1,600 |
| 08:13:48 pm | 0.74 | 197 | 1,300 |
Monthly variations
Annual change
| 2024 | -32.22% | ||
| 2023 | -13.01% | ||
| 2022 | +21.78% | ||
| 2021 | -60.24% | ||
| 2020 | +141.90% | ||
| 2019 | -13.93% | ||
| 2018 | -46.96% | ||
| 2017 | -22.56% | ||
| 2016 | +0.34% | ||
| 2015 | -52.94% | ||
| 2014 | -22.25% | ||
| 2013 | -30.32% |
- Stock Market
- Equities
- LITB Stock
- Quotes LightInTheBox Holding Co., Ltd.
