Quotes Light & Wonder, Inc. Australian S.E.

Equities

LNW

AU0000278103

Casinos & Gaming

Market Closed - Australian S.E. Other stock markets 11:40:51 17/06/2024 am IST			5-day change	1st Jan Change
140.5 ^AUD	-0.68%		-4.26%	+16.14%

14/06	Sector Update: Consumer Stocks Decline Pre-Bell Friday	MT
13/06	Light & Wonder Approves $1 Billion Share Repurchase Program	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Light & Wonder, Inc.(LNW) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024	17/06/2024
Last	146.78 $	145.01 $	142 $	141.49 $	140.5 $
Volume	75 097	36 783	99 774	206 612	94 471
Change	-1.69%	-1.21%	-2.08%	-0.36%	-0.68%
Opening	146.19	145.01	143.37	141.50	141.7
High	147.25	146.31	143.87	142.04	142.9
Low	145.79	144.60	142.00	140.68	140

Performance

1 day	-0.68%
1 week	-4.26%
Current month	-1.26%
1 month	-0.62%
3 months	-8.79%
6 months	+11.63%
Current year	+16.14%
1 year	+49.48%

Volumes

markets

Daily volume

94 471

Estimated daily volume

94 471

Avg. Volume 20 sessions

127 109

Daily volume ratio

0.74

Avg. Volume 20 sessions AUD

17 862 627.77

Avg. Volume 20 sessions USD

11 794 514.49

Record volume 1

749 960

Record volume 2

602 305

Record volume 3

463 716

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

8 295 384 752

Capitalization (USD)

8 295 384 752

Net sales (USD)

2 902 000 000

Number of employees

6 500

Sales / Employee (USD)

446 462

Free-Float

77.2 %

Free-Float capitalization (AUD)

5 498 570 883

Free-Float capitalization (USD)

8 327 255 688

Average Daily Capital Traded

0.22%

Highs and lows

1 week

140.00

147.25

1 month

139.30

151.00

Current year

114.35

167.05

1 year

94.00

167.05

3 years

90.00

167.05

5 years

90.00

167.05

10 years

90.00

167.05

Indicators

Moving average 5 days

144.92

Moving average 20 days

144.04

Moving average 50 days

144.32

Moving average 100 days

143.81

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+2.69%

Price spread / (MMA100)

+2.34%

STIM

RSI 9 days

39.51

RSI 14 days

43.83

Sector Comparison - Gambling & Gaming Machine Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LIGHT & WONDER, INC.	-0.68%	-4.26%	+16.14%	+49.48%	829.54Cr
	SANKYO CO., LTD.	+2.39%	+3.31%	+1.42%	+41.05%	227.09Cr
	EVERI HOLDINGS INC.	-2.70%	+4.20%	-29.55%	-46.17%	67Cr
	POLLARD BANKNOTE LIMITED	+1.13%	+2.06%	+0.56%	+28.07%	63Cr
	MARS GROUP HOLDINGS CORPORATION	-2.73%	-1.06%	+51.42%	+41.77%	44Cr
	DAIKOKU DENKI CO., LTD.	+0.63%	+1.91%	+19.55%	+29.40%	37Cr
	AINSWORTH GAME TECHNOLOGY LIMITED	-0.56%	+1.13%	-31.68%	-14.35%	20Cr
	FUJISHOJI CO.,LTD.	-2.33%	+0.58%	+2.70%	-12.83%	17Cr
	MAMIYA-OP CO., LTD.	-2.82%	-3.88%	-5.13%	-7.88%	8.44Cr
	IBASE GAMING INC.	+0.26%	-3.76%	-28.89%	-42.60%	6.32Cr
Average	-0.74%	+1.43%	-0.34%	+6.59%
Weighted average by Cap.	-0.23%	+1.66%	+10.58%	+38.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42.gQbBQ49wdkAq8IrhMpBdHb2bdb5Xl911V6AQWQYJKhA.yHKxcbg9LhV_oOC4Uc8QfurjGvcBwpA-I-F-M3xmdUOwd_Zwtxc6FG6kvg

Date	Price	Volume	Daily volume
11:40:51 am	140.5	3	64,039
11:40:51 am	140.5	17	64,036
11:40:51 am	140.5	116	64,019
11:40:51 am	140.5	1,135	63,903
11:40:51 am	140.5	46	62,768
11:40:51 am	140.5	120	62,722
11:40:51 am	140.5	208	62,602
11:40:51 am	140.5	321	62,394
11:40:51 am	140.5	253	62,073
11:40:51 am	140.5	378	61,820