LIG NEX1 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,64,900 KRW | -1.08% |
|
+2.55% | +26.36% |
| 29/04 | Nomura Adjusts LIG Nex1’s Price Target to KRW195,000 From KRW150,000, Keeps at Buy | MT |
| 18/03 | South Korea's DAPA Signs 330.6 Billion Won Deal with LIG Nex1 for New Missile System | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 178900 ₩ | 171100 ₩ | 169200 ₩ | 166700 ₩ | 164900 ₩ |
| Volume | 679 192 | 329 798 | 175 077 | 181 059 | 129 441 |
| Change | +11.26% | -4.36% | -1.11% | -1.48% | -1.08% |
| Opening | 161,600.00 | 177,700.00 | 170,600.00 | 169,400.00 | 166,100.00 |
| High | 180,600.00 | 178,700.00 | 172,000.00 | 169,500.00 | 167,700.00 |
| Low | 161,000.00 | 170,500.00 | 168,000.00 | 164,200.00 | 164,900.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | -0.24% | ||
| 3 months | +45.16% | ||
| 6 months | +82.21% | ||
| Current year | +26.36% | ||
| 1 year | +104.84% | ||
| 3 years | +302.20% | ||
| 5 years | +350.55% |
Volumes
marketsDaily volume
129 441
Avg. Volume 20 sessions
265 184
Avg. Volume 20 sessions KRW
43 728 841 600.00
Avg. Volume 20 sessions USD
32 053 240.89
Record volume 1
5 475 435
Record volume 2
4 027 572
Record volume 3
3 662 471
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
3 631 566 518 417
Capitalization (USD)
2 661 938 258
Net sales (KRW)
2 309
Net sales (USD)
2
Number of employees
4 130
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.91 %
Free-Float capitalization (KRW)
2 049 612 355 631
Free-Float capitalization (USD)
1 502 365 857
Average Daily Capital Traded
1.2%
Highs and lows
1 week
164 200.00
178 700.00
1 month
154 200.00180 600.00
Current year
104 000.00191 300.00
1 year
72 200.00191 300.00
3 years
38 100.00191 300.00
5 years
15 600.00191 300.00
10 years
15 600.00191 300.00
Indicators
Moving average 5 days
170 160.00
Moving average 20 days
165 220.00
Moving average 50 days
165 644.00
Moving average 100 days
144 800.00
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
47.08
RSI 14 days
49.06
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.55% | +26.36% | +104.84% | 2.66B | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 138B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 80.19B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 69.79B | ||
| +0.76% | +4.04% | +25.35% | +40.58% | 51.98B | ||
| +1.21% | +6.48% | +44.78% | +187.07% | 44.79B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 40.93B | ||
| +1.31% | +4.76% | +88.78% | +104.45% | 24.95B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.54B | ||
| -2.35% | -3.19% | +22.90% | +110.76% | 20.29B | ||
| +0.23% | +2.17% | +47.97% | +111.58% | 13.63B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.35B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.85B | ||
| -1.62% | -4.12% | +4.97% | +40.94% | 9.88B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.74B | ||
| Average | +0.41% | +0.83% | +30.16% | +64.34% | ||
| Weighted average by Cap. | +0.52% | +1.78% | +24.86% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | +41.54% | ||
| 2022 | +34.40% | ||
| 2021 | +124.92% | ||
| 2020 | -3.48% | ||
| 2019 | -14.48% | ||
| 2018 | -38.21% | ||
| 2017 | -25.71% | ||
| 2016 | -22.22% | ||
| 2015 | +42.17% |
- Stock Market
- Equities
- A079550 Stock
- Quotes LIG Nex1 Co., Ltd.