LIG ASSETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0299 USD | -0.33% |
|
-8.56% | +75.88% |
| 12/04 | Carbonaix announced that it expects to receive $0.5 million in funding from LIG Assets, Inc. | CI |
| 2023 | LIG Assets, Inc. Forms New Capital Advisory Company Bullion Consortium Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.0327 $ | 0.0326 $ | 0.03 $ | 0.0299 $ |
| Volume | 250 | 123 700 | 50 426 | 3 750 |
| Change | 0.00% | -0.31% | -7.98% | -0.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -0.33% | ||
| 1 week | -8.56% | ||
| Current month | -12.06% | ||
| 1 month | -18.97% | ||
| 3 months | +61.62% | ||
| 6 months | +8.73% | ||
| Current year | +75.88% | ||
| 1 year | -45.64% | ||
| 3 years | -89.86% | ||
| 5 years | -86.41% | ||
| 10 years | -91.46% |
Volumes
marketsDaily volume
3 750
Estimated daily volume
3 750
Avg. Volume 20 sessions
25 398
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
759.40
Record volume 1
8 961 046
Record volume 2
7 551 182
Record volume 3
7 294 294
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 404 236
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.07
3 years
0.010.75
5 years
0.010.75
10 years
0.000.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
41.98
RSI 14 days
48.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf54b66a203e8462062.0nZMKWCa1bOa0a5QTa7dcuji0xskdGUHT6T1yzIGm9o.kUEtQAPilNrcv-BlCYPqNLiIu00RHhdWOOez-V1P0pG5BQJTN6Kd4ummmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:41 am | 0.0299 | 800 | 7,400 |
| 01:07:41 am | 0.0299 | 800 | 6,600 |
| 01:07:41 am | 0.0273 | 800 | 5,800 |
| 01:07:41 am | 0.0273 | 800 | 5,000 |
| 08:29:58 pm | 0.03 | 100 | 4,200 |
| 08:29:58 pm | 0.03 | 100 | 4,100 |
| 08:01:59 pm | 0.021 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +75.88% | ||
| 2023 | -43.33% | ||
| 2022 | -90.32% | ||
| 2021 | +121.43% | ||
| 2020 | -15.15% | ||
| 2019 | -50.00% | ||
| 2018 | +120.00% | ||
| 2017 | +500.00% | ||
| 2016 | +49,900.00% | ||
| 2015 | -99.75% | ||
| 2014 | -88.24% | ||
| 2013 | -86.40% | ||
| 2012 | -79.17% | ||
| 2011 | +33.33% | ||
| 2010 | +80.00% |
- Stock Market
- Equities
- LIGA Stock
- Quotes LIG Assets, Inc.
