Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
169
JPY
|
0.00%
|
|
+3.68%
|
-5.59%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
13/05/2024
|
Last |
169 ¥
|
168 ¥
|
169 ¥
|
169 ¥
|
169
¥
|
Volume |
625 600 |
297 800 |
359 600 |
457 700 |
457 700 |
Change |
0.00%
|
-0.59%
|
+0.60%
|
0.00%
|
0.00%
|
Opening |
169.00 |
169.00 |
172.00 |
170.00 |
170
|
High |
172.00 |
170.00 |
172.00 |
170.00 |
170
|
Low |
168.00 |
167.00 |
168.00 |
167.00 |
167
|
Estimated daily volume
457 700
Avg. Volume 20 sessions
690 950
Avg. Volume 20 sessions JPY
116 770 550.00
Avg. Volume 20 sessions USD
747 448.29
Record volume 1
70 753 198
Record volume 2
66 371 998
Record volume 3
64 736 398
Capital turnover ratio
0.01
Capitalization (JPY)
21 678 925 480
Capitalization (USD)
138 766 802
Net sales (JPY)
36 405 000 000
Net sales (USD)
233 028 405
Number of employees
1 504
Sales / Employee (JPY)
24 205 452
Sales / Employee (USD)
154 939
Free-Float capitalization (JPY)
9 200 451 695
Free-Float capitalization (USD)
58 892 091
Average Daily Capital Traded
0.54%
Moving average 5 days
168.75
Moving average 20 days
165.25
Moving average 50 days
168.28
Moving average 100 days
176.03
Price spread / (MMA5) -0.15% Price spread / (MMA20) -2.22% Price spread / (MMA50) -0.43% Price spread / (MMA100) +4.16% c5dbb173b95cd99148f2e521347.-vyiwruuDU5xzeOX8oYp-9eWxAX2bwPRQI7Nep6uzwA.kr6TldDvSCwy9NH-osNRz4Pk_HS6IW6FGfmSHPf6mHaziZv04_o5NBOSqg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
169
|
23,900 |
457,700 |
11:29:44 am |
169
|
300 |
433,800 |
11:29:44 am |
168
|
400 |
433,500 |
11:29:44 am |
169
|
6,600 |
433,100 |
11:29:26 am |
169
|
100 |
426,500 |
11:29:26 am |
169
|
100 |
426,400 |
11:29:26 am |
169
|
100 |
426,300 |
11:29:26 am |
169
|
100 |
426,200 |
11:29:04 am |
168
|
100 |
426,100 |
11:29:00 am |
168
|
100 |
426,000 |
More charts
|