LIFESTYLE GLOBAL ENTERPRISE INC. Quotes Lifestyle Global Enterprise Inc.
Equities
8066
TW0008066002
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 TWD | -0.16% |
|
+5.66% | -10.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.75 NT$ | 29.7 NT$ | 30.85 NT$ | 30.85 NT$ | 30.8 NT$ |
| Volume | 45 220 | 19 611 | 206 947 | 48 264 | 60 466 |
| Change | +2.06% | -0.17% | +3.87% | 0.00% | -0.16% |
| Opening | 29.15 | 29.65 | 29.95 | 31.90 | 31.20 |
| High | 29.95 | 30.00 | 32.65 | 31.90 | 31.60 |
| Low | 29.15 | 29.60 | 29.90 | 30.80 | 30.80 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.66% | ||
| Current month | +5.12% | ||
| 1 month | +3.01% | ||
| 3 months | +1.65% | ||
| 6 months | +5.12% | ||
| Current year | -10.47% | ||
| 1 year | +10.79% | ||
| 3 years | -40.88% | ||
| 5 years | -73.10% | ||
| 10 years | -39.90% |
Volumes
marketsDaily volume
60 466
Avg. Volume 20 sessions
49 305
Avg. Volume 20 sessions TWD
1 518 594.00
Avg. Volume 20 sessions USD
46 830.40
Record volume 1
3 046 952
Record volume 2
2 927 236
Record volume 3
2 556 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
911 985 148
Capitalization (USD)
28 123 798
Net sales (TWD)
4 912 987 000
Net sales (USD)
151 506 693
Free-Float
72.33 %
Free-Float capitalization (TWD)
659 608 965
Free-Float capitalization (USD)
20 341 021
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.15
32.65
1 month
28.9032.65
Current year
28.9034.40
1 year
26.5037.85
3 years
24.0051.30
5 years
24.00112.00
10 years
24.00142.00
Indicators
Moving average 5 days
30.39
Moving average 20 days
29.58
Moving average 50 days
29.95
Moving average 100 days
30.52
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
78.30
RSI 14 days
70.10
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.66% | -10.47% | +10.79% | 28.12M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
| +0.11% | +0.94% | -1.56% | +24.04% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -27.84% | 1.12B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
| -0.22% | +1.17% | +7.39% | -3.70% | 911M | ||
| +1.23% | +1.86% | +0.31% | -7.61% | 609M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
| +0.48% | -4.85% | -10.40% | - | 264M | ||
| +2.30% | +5.33% | +7.23% | -0.56% | 177M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 158M | ||
| Average | -0.23% | -0.26% | -9.07% | +23.75% | ||
| Weighted average by Cap. | -0.09% | +0.22% | -4.20% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | +24.64% | ||
| 2022 | -17.61% | ||
| 2021 | -40.92% | ||
| 2020 | -31.69% | ||
| 2019 | -19.02% | ||
| 2018 | -14.23% | ||
| 2017 | +43.40% | ||
| 2016 | -1.48% | ||
| 2015 | +26.88% | ||
| 2014 | +129.23% | ||
| 2013 | -36.32% | ||
| 2012 | -43.79% | ||
| 2011 | -48.08% | ||
| 2010 | +811.29% | ||
| 2009 | +106.67% | ||
| 2008 | -88.89% | ||
| 2007 | -61.13% | ||
| 2006 | -71.23% | ||
| 2005 | +14.46% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- 8066 Stock
- Quotes Lifestyle Global Enterprise Inc.