LIFESTYLE COMMUNITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 AUD | +2.13% |
|
+7.14% | -31.78% |
| 25/04 | Ord Minnett Upgrades Lifestyle Communities to Accumulate from Hold, Price Target is AU$15.80 | MT |
| 23/04 | Lifestyle Communities Shares Plunge 4.4% on Revised New Home Settlement Numbers | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.02 $ | 12.17 $ | 12.19 $ | 12.45 $ | 12.45 $ |
| Volume | 440 178 | 880 114 | 684 451 | 581 970 | 596 283 |
| Change | -0.08% | +1.25% | +0.16% | +2.13% | +2.13% |
| Opening | 11.84 | 12.04 | 12.28 | 12.25 | 12.25 |
| High | 12.09 | 12.26 | 12.33 | 12.49 | 12.49 |
| Low | 11.73 | 11.97 | 11.93 | 12.25 | 12.25 |
Performance
| 1 day | +2.13% | ||
| 1 week | +7.14% | ||
| Current month | +3.49% | ||
| 1 month | -14.20% | ||
| 3 months | -29.06% | ||
| 6 months | -25.89% | ||
| Current year | -31.78% | ||
| 1 year | -26.02% | ||
| 3 years | -12.82% | ||
| 5 years | +135.80% | ||
| 10 years | +822.22% |
Volumes
marketsDaily volume
596 283
Estimated daily volume
596 283
Avg. Volume 20 sessions
634 757
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
7 902 724.65
Avg. Volume 20 sessions USD
5 236 661.46
Record volume 1
7 026 754
Record volume 2
4 035 171
Record volume 3
3 265 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 474 985 715
Capitalization (USD)
977 384 534
Net sales (AUD)
232 293 000
Net sales (USD)
153 926 634
Number of employees
160
Sales / Employee (AUD)
1 451 831
Sales / Employee (USD)
962 041
Free-Float
84.21 %
Free-Float capitalization (AUD)
1 246 770 212
Free-Float capitalization (USD)
826 159 813
Average Daily Capital Traded
0.54%
Highs and lows
1 week
11.73
12.49
1 month
11.4714.95
Current year
11.4719.16
1 year
11.4719.27
3 years
11.3423.85
5 years
4.5323.85
10 years
1.2923.85
Indicators
Moving average 5 days
12.09
Moving average 20 days
13.43
Moving average 50 days
14.68
Moving average 100 days
16.17
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+29.88%
STIM
RSI 9 days
31.10
RSI 14 days
30.91
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +7.14% | -31.78% | -26.02% | 977M | ||
| +0.28% | +7.84% | -1.19% | +52.72% | 24.68B | ||
| +0.67% | +8.59% | -28.68% | -51.99% | 11.3B | ||
| +1.58% | +0.72% | +9.02% | -4.69% | 10.72B | ||
| 0.00% | +4.05% | -24.81% | -6.98% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.07B | ||
| +0.92% | +7.56% | +5.12% | +54.01% | 6.6B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +4.34% | -8.67% | +33.08% | 3.04B | ||
| -0.94% | -0.47% | -11.01% | -1.76% | 2.85B | ||
| +8.80% | +8.91% | +23.83% | +109.96% | 2.83B | ||
| +0.15% | +6.12% | +3.83% | +84.99% | 2.59B | ||
| +0.47% | +3.86% | -0.92% | -27.61% | 2.52B | ||
| Average | +1.08% | +4.82% | -1.96% | +12.71% | ||
| Weighted average by Cap. | +0.78% | +5.92% | -3.27% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad3dc8bd97.KTko0OiNRyFW1rrVbjfcD4NwVZ55PZVr-Sh0n8HjzkI.HVx7gqreIEom79mYDV25O8U4IvUrYuwJsmY-_fG3u3pBbkePvcVyaw_l0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:31 am | 12.45 | 1 | 338,602 |
| 11:40:31 am | 12.45 | 842 | 338,601 |
| 11:40:31 am | 12.45 | 2,494 | 337,759 |
| 11:40:31 am | 12.45 | 534 | 335,265 |
| 11:40:31 am | 12.45 | 280 | 334,731 |
| 11:40:31 am | 12.45 | 1,848 | 334,451 |
| 11:40:31 am | 12.45 | 104 | 332,603 |
| 11:40:31 am | 12.45 | 1,019 | 332,499 |
| 11:40:31 am | 12.45 | 4,878 | 331,480 |
| 11:40:31 am | 12.45 | 519 | 326,602 |
Monthly variations
Annual change
| 2024 | -31.78% | ||
| 2023 | -4.30% | ||
| 2022 | -8.23% | ||
| 2021 | +62.47% | ||
| 2020 | +38.87% | ||
| 2019 | +74.76% | ||
| 2018 | -9.14% | ||
| 2017 | +46.10% | ||
| 2016 | +58.17% | ||
| 2015 | +36.41% | ||
| 2014 | +67.27% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | +50.00% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- LIC Stock
- Quotes Lifestyle Communities Limited