LIFESTANCE HEALTH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | +0.65% |
|
+8.58% | -20.82% |
| 12/03 | LifeStance Health Appoints Teresa DeLuca to Its Board of Directors | CI |
| 06/03 | Jefferies Adjusts Price Target on LifeStance Health to $9 From $8, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.11 $ | 6.17 $ | 6.16 $ | 6.2 $ |
| Volume | 1 893 754 | 1 397 448 | 864 655 | 647 258 |
| Change | +4.09% | +0.98% | -0.16% | +0.65% |
| Opening | 5.85 | 6.11 | 6.09 | 6.15 |
| High | 6.16 | 6.20 | 6.17 | 6.25 |
| Low | 5.81 | 5.90 | 6.01 | 6.06 |
Performance
| 1 day | +0.65% | ||
| 1 week | +8.58% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | -3.58% | ||
| 6 months | +10.12% | ||
| Current year | -20.82% | ||
| 1 year | -23.93% |
Volumes
marketsDaily volume
647 258
Estimated daily volume
647 258
Avg. Volume 20 sessions
959 610
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 949 582.00
Record volume 1
16 524 150
Record volume 2
16 417 080
Record volume 3
11 525 238
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 369 881 849
Net sales (USD)
1 055 665 000
Number of employees
9 325
Sales / Employee (USD)
113 208
Free-Float
26.42 %
Free-Float capitalization (USD)
626 049 315
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.81
6.25
1 month
5.626.47
Current year
4.749.20
1 year
4.749.59
3 years
4.2229.81
5 years
4.2229.81
10 years
4.2229.81
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.02
Moving average 50 days
6.47
Moving average 100 days
6.68
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
58.20
RSI 14 days
51.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +8.58% | -20.82% | -23.93% | 2.37B | ||
| -0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
| +0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
| +0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
| +0.86% | +0.18% | -2.28% | +7.82% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +1.51% | -2.49% | +0.13% | -11.38% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
| +2.75% | -3.42% | -1.29% | -6.70% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +76.52% | 9.35B | ||
| Average | +0.64% | +1.98% | +3.44% | +14.86% | ||
| Weighted average by Cap. | +0.06% | +0.06% | +1.87% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc0077.RhGXZ2cuSP7jorx0y6HFjDuOnyJGLavzsQfJ0upP_z4.KyLRChVlILGVldAyneadxAPL_WAoSMCc6XaelpwbyksSIsFeNWAAjbbN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.2 | 84,077 | 512,454 |
| 01:29:57 am | 6.205 | 100 | 428,377 |
| 01:29:55 am | 6.205 | 100 | 428,277 |
| 01:29:55 am | 6.2 | 100 | 428,177 |
| 01:29:55 am | 6.205 | 100 | 428,077 |
| 01:29:54 am | 6.205 | 200 | 427,977 |
| 01:29:54 am | 6.205 | 100 | 427,777 |
| 01:29:53 am | 6.205 | 100 | 427,677 |
| 01:29:52 am | 6.205 | 100 | 427,577 |
| 01:29:52 am | 6.205 | 100 | 427,477 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | +58.50% | ||
| 2022 | -48.11% | ||
| 2021 | -56.53% |
- Stock Market
- Equities
- LFST Stock
- Quotes LifeStance Health Group, Inc.
