LIFESEMANTICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,967 KRW | +2.77% |
|
+3.69% | -13.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1906 ₩ | 1881 ₩ | 1920 ₩ | 1914 ₩ | 1967 ₩ | 1,967 ₩ |
| Volume | 65 904 | 96 683 | 106 252 | 80 201 | 245 438 | 244 627 |
| Change | +0.32% | -1.31% | +2.07% | -0.31% | +2.77% | +2.77% |
| Opening | 1,924.00 | 1,917.00 | 1,897.00 | 1,925.00 | 1,914.00 | 1,914 |
| High | 1,924.00 | 1,925.00 | 1,935.00 | 1,959.00 | 2,030.00 | 2,030 |
| Low | 1,889.00 | 1,872.00 | 1,881.00 | 1,895.00 | 1,900.00 | 1,900 |
Performance
| 1 day | +2.77% | ||
| 1 week | +3.69% | ||
| Current month | +0.15% | ||
| 1 month | +1.65% | ||
| 3 months | +0.46% | ||
| 6 months | -33.77% | ||
| Current year | -13.16% | ||
| 1 year | -58.63% | ||
| 3 years | -81.18% |
Volumes
marketsDaily volume
244 627
Avg. Volume 20 sessions
142 092
Avg. Volume 20 sessions KRW
279 494 964.00
Avg. Volume 20 sessions USD
204 869.81
Record volume 1
14 545 190
Record volume 2
12 045 580
Record volume 3
10 854 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 912 508 868
Capitalization (USD)
21 925 869
Net sales (KRW)
3 325 344 000
Net sales (USD)
2 437 477
Free-Float
71.72 %
Free-Float capitalization (KRW)
21 454 239 426
Free-Float capitalization (USD)
15 725 957
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1 872.00
2 030.00
1 month
1 851.002 080.00
Current year
1 851.003 025.00
1 year
1 851.006 160.00
3 years
1 851.0017 650.00
5 years
1 851.0025 050.00
10 years
1 851.0025 050.00
Indicators
Moving average 5 days
1 917.60
Moving average 20 days
1 927.60
Moving average 50 days
2 032.28
Moving average 100 days
2 142.24
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
57.36
RSI 14 days
51.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +3.69% | -13.16% | -58.63% | 21.93M | ||
| -0.89% | -8.87% | -7.74% | +79.54% | 25.86B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.19B | ||
| +3.12% | -4.74% | +4.52% | -16.82% | 2.43B | ||
| -2.80% | +0.34% | +97.75% | +156.87% | 2.12B | ||
| +20.05% | +9.11% | -10.32% | -34.85% | 1.79B | ||
| +18.32% | +17.06% | -40.97% | - | 1.54B | ||
| +1.50% | -3.76% | +9.32% | -19.73% | 1.36B | ||
| +0.58% | +3.20% | +5.31% | +24.64% | 1.33B | ||
| 0.00% | -2.47% | -16.05% | -44.85% | 1.3B | ||
| -1.79% | -0.49% | -12.95% | -36.78% | 1.14B | ||
| +0.22% | +0.10% | +14.74% | -20.28% | 1.12B | ||
| +0.58% | +0.11% | +10.21% | +17.88% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 763M | ||
| -1.15% | +9.08% | +19.75% | +21.02% | 684M | ||
| +1.33% | +9.02% | -3.20% | -26.10% | 668M | ||
| Average | +2.56% | +1.41% | +4.93% | +5.99% | ||
| Weighted average by Cap. | +0.74% | -3.36% | +6.99% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -45.16% | ||
| 2022 | -56.89% | ||
| 2021 | -45.26% |
- Stock Market
- Equities
- A347700 Stock
- Quotes LifeSemantics Corp.
