LIFESAFE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 GBX | 0.00% |
|
0.00% | -31.25% |
| 21/05 | LifeSafe raises GBP2.0 million via placing and retail offer | AN |
| 16/05 | DSW eyes lower profit than expected; Mpac optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 11 p | 11 p | 11 p | 11 p | 11 p |
| Volume | 116 271 | 5 000 | 65 000 | 33 500 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.00 | 11 |
| High | 10.40 | 10.00 | 11.49 | 11.30 | 10.15 |
| Low | 10.00 | 10.00 | 10.00 | 10.15 | 10.15 |
Performance
| 1 month | -26.67% | ||
| 3 months | -24.14% | ||
| 6 months | -45.00% | ||
| Current year | -31.25% | ||
| 1 year | -72.50% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
30 532
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
335 852.00
Avg. Volume 20 sessions USD
335 852.00
Record volume 1
265 113
Record volume 2
233 002
Record volume 3
159 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 015 768
Capitalization (USD)
6 381 913
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.47 %
Free-Float capitalization (GBX)
3 359 066
Free-Float capitalization (USD)
4 273 975
Average Daily Capital Traded
6.7%
Highs and lows
1 week
10.00
11.49
1 month
10.0018.00
Current year
10.0018.00
1 year
10.0047.00
3 years
10.0079.50
5 years
10.0079.50
10 years
10.0079.50
Indicators
Moving average 5 days
11.00
Moving average 20 days
13.29
Moving average 50 days
12.71
Moving average 100 days
14.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+29.34%
STIM
RSI 9 days
22.92
RSI 14 days
31.16
Sector Comparison - Fire
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.25% | -72.50% | 63.82L | ||
| -4.79% | -8.00% | -43.81% | -54.05% | 19Cr | ||
| Average | -2.40% | -8.78% | -37.53% | -63.28% | ||
| Weighted average by Cap. | -4.64% | -5.78% | -43.41% | -54.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba30be.hmJ-kQvu_PXmqFIbXhWEhI1w_0rWOz7qejVrx5RMfVE.81Io0ECftLHQ5mdPa2bV4sE4vnvhTW6dSUw9iex0LWXtATvWZYLRvZDuZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -66.67% | ||
| 2022 | -38.06% |
- Stock Market
- Equities
- LIFS Stock
- Quotes LifeSafe Holdings plc
