LIFEIST WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-13.33% | -74.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.075 $ | 0.07 $ | 0.065 $ |
| Volume | 2 099 | 8 194 | 14 755 | 3 000 | 172 887 |
| Change | 0.00% | 0.00% | 0.00% | -6.67% | -7.14% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.065 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -23.53% | ||
| 1 month | -35.00% | ||
| 3 months | -35.00% | ||
| 6 months | -78.33% | ||
| Current year | -74.00% | ||
| 1 year | -89.17% | ||
| 3 years | -98.41% | ||
| 5 years | -99.46% |
Volumes
marketsDaily volume
172 887
Estimated daily volume
172 887
Avg. Volume 20 sessions
14 246
Daily volume ratio
12.14
Avg. Volume 20 sessions CAD
925.99
Avg. Volume 20 sessions USD
676.05
Record volume 1
1 517 723
Record volume 2
1 440 134
Record volume 3
1 189 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 103 289
Capitalization (USD)
1 535 569
Net sales (CAD)
21 659 837
Net sales (USD)
15 813 414
Number of employees
21
Sales / Employee (CAD)
1 031 421
Sales / Employee (USD)
753 020
Free-Float
98.65 %
Free-Float capitalization (CAD)
2 074 822
Free-Float capitalization (USD)
1 514 786
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.11
Current year
0.050.30
1 year
0.050.80
3 years
0.054.40
5 years
0.0514.20
10 years
0.0588.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+13.85%
Price spread / (MMA20)
+20.77%
Price spread / (MMA50)
+43.69%
Price spread / (MMA100)
+84.00%
RSI 9 days
49.53
RSI 14 days
47.96
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | -74.00% | -89.17% | 1.54M | ||
| 0.00% | +3.86% | +10.70% | +131.90% | 216M | ||
| -1.11% | -2.20% | -8.25% | +39.06% | 192M | ||
| -0.47% | 0.00% | +23.26% | 0.00% | 161M | ||
| -1.86% | +4.82% | +25.87% | +14.79% | 116M | ||
| 0.00% | -20.00% | -42.86% | 0.00% | 96.57M | ||
| +0.31% | +8.37% | -57.11% | -59.39% | 90.31M | ||
| -8.33% | -4.35% | -15.38% | -40.54% | 80.16M | ||
| Average | -2.33% | +1.20% | -17.22% | -0.42% | ||
| Weighted average by Cap. | -1.21% | +0.86% | -3.32% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e4fc39460e8f74518.8bJdb8QQ4_RP1d4oV7B2Plc0OEprC-kMJX05xeLyme4.qYAlAPxiorc44LYYA8JGWx1BWi4JZZM9SBhD8bic35m18TVfpkiGsSm_lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:49 am | 0.065 | 2,000 | 172,000 |
| 11:41:05 pm | 0.07 | 3,000 | 170,000 |
| 11:41:05 pm | 0.07 | 6,000 | 167,000 |
| 11:36:36 pm | 0.07 | 1,000 | 161,000 |
| 11:36:36 pm | 0.065 | 4,000 | 160,000 |
| 11:25:04 pm | 0.065 | 3,000 | 156,000 |
| 09:47:41 pm | 0.07 | 3,000 | 153,000 |
| 09:47:41 pm | 0.07 | 1,000 | 150,000 |
| 09:02:45 pm | 0.065 | 2,000 | 149,000 |
| 09:02:45 pm | 0.065 | 5,000 | 147,000 |
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | -77.27% | ||
| 2022 | -26.67% | ||
| 2021 | -62.50% | ||
| 2020 | -35.48% | ||
| 2019 | -61.25% | ||
| 2018 | -72.97% | ||
| 2017 | +1,016.98% | ||
| 2016 | +55.88% |
- Stock Market
- Equities
- LFST Stock
- Quotes Lifeist Wellness Inc.
