LIFECORE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.595 USD | -0.68% |
|
-1.42% | +6.54% |
| 19/04 | Lifecore Biomedical Gets Nasdaq Warning Over Delayed Quarterly Report | MT |
| 01/04 | Lifecore Biomedical, Inc. Provides Revenue Guidance for Full Year Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.33 $ | 6.64 $ | 6.595 $ |
| Volume | 136 987 | 105 089 | 256 407 | 110 906 |
| Change | +2.54% | -1.86% | +4.90% | -0.68% |
| Opening | 6.36 | 6.43 | 6.21 | 6.63 |
| High | 6.49 | 6.43 | 6.75 | 6.74 |
| Low | 6.24 | 6.18 | 6.10 | 6.44 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.42% | ||
| Current month | +24.20% | ||
| 1 month | +27.56% | ||
| 3 months | -0.68% | ||
| 6 months | -6.19% | ||
| Current year | +6.54% | ||
| 1 year | +51.61% | ||
| 3 years | -42.15% | ||
| 5 years | -35.34% | ||
| 10 years | -45.22% |
Volumes
marketsDaily volume
110 906
Estimated daily volume
110 906
Avg. Volume 20 sessions
156 509
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 032 176.86
Record volume 1
32 348 200
Record volume 2
15 417 550
Record volume 3
4 799 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
201 457 042
Net sales (USD)
103 269 000
Number of employees
459
Sales / Employee (USD)
224 987
Free-Float
95.35 %
Free-Float capitalization (USD)
192 327 419
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.10
6.75
1 month
5.236.75
Current year
4.508.90
1 year
4.1311.46
3 years
1.5212.88
5 years
1.5212.88
10 years
1.5215.60
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.17
Moving average 50 days
6.88
Moving average 100 days
6.81
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
58.07
RSI 14 days
54.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.42% | +6.54% | +51.61% | 201M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.01% | +0.78% | +3.38% | +7.73% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a8f18a171b53.rBbzrp9GDG1zraZl28gRFyTjQJ3E7igi1uVlxO649Hk.wlDCmM9xRjs2gMUt46FJL2asL9WX2n9snNdSipvUnhPNcKzayCl1Wyed5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.595 | 4,454 | 66,778 |
| 01:29:58 am | 6.595 | 100 | 62,324 |
| 01:29:54 am | 6.6 | 100 | 62,224 |
| 01:29:54 am | 6.59 | 149 | 62,124 |
| 01:29:54 am | 6.59 | 393 | 61,975 |
| 01:29:54 am | 6.59 | 100 | 61,582 |
| 01:29:54 am | 6.59 | 100 | 61,482 |
| 01:29:50 am | 6.57 | 114 | 61,382 |
| 01:29:49 am | 6.58 | 185 | 61,268 |
| 01:29:42 am | 6.585 | 100 | 61,083 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -4.48% | ||
| 2022 | -41.62% | ||
| 2021 | +2.30% | ||
| 2020 | -4.07% | ||
| 2019 | -4.48% | ||
| 2018 | -6.03% | ||
| 2017 | -8.70% | ||
| 2016 | +16.65% | ||
| 2015 | -14.34% | ||
| 2014 | +13.94% | ||
| 2013 | +27.44% | ||
| 2012 | +72.28% | ||
| 2011 | -7.69% | ||
| 2010 | -4.17% | ||
| 2009 | -5.17% | ||
| 2008 | -50.90% | ||
| 2007 | +24.54% | ||
| 2006 | +38.84% | ||
| 2005 | +13.30% | ||
| 2004 | +3.79% | ||
| 2003 | +229.50% | ||
| 2002 | -46.67% | ||
| 2001 | +33.33% | ||
| 2000 | -62.50% | ||
| 1999 | +25.00% | ||
| 1998 | +71.43% | ||
| 1997 | -54.10% | ||
| 1996 | -40.20% |
- Stock Market
- Equities
- LFCR Stock
- Quotes Lifecore Biomedical, Inc.
