LIFECOME BIOCHEMISTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 CNY | -2.07% |
|
-8.57% | -17.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.23 ¥ | 16.67 ¥ | 18.34 ¥ | 17.87 ¥ | 17.5 ¥ |
| Volume | 4 730 170 | 4 821 060 | 3 488 780 | 7 216 240 | 4 255 725 |
| Change | -9.98% | -3.25% | +10.02% | -2.56% | -2.07% |
| Opening | 18.18 | 17.28 | 16.68 | 18.62 | 17.74 |
| High | 18.18 | 17.35 | 18.34 | 19.48 | 17.77 |
| Low | 17.23 | 16.39 | 16.51 | 17.45 | 17.04 |
Performance
| 1 day | -2.07% | ||
| 1 week | -8.57% | ||
| Current month | +12.69% | ||
| 1 month | +14.90% | ||
| 3 months | +14.45% | ||
| 6 months | -27.78% | ||
| Current year | -17.69% | ||
| 1 year | -47.51% | ||
| 3 years | +59.96% | ||
| 5 years | +21.40% |
Volumes
marketsDaily volume
4 255 725
Avg. Volume 20 sessions
3 641 205
Avg. Volume 20 sessions CNY
63 721 087.50
Avg. Volume 20 sessions USD
8 822 120.84
Record volume 1
22 775 076
Record volume 2
19 739 230
Record volume 3
16 217 278
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 684 938 692
Capitalization (USD)
371 727 077
Net sales (CNY)
507 004 856
Net sales (USD)
70 194 315
Number of employees
788
Sales / Employee (CNY)
643 407
Sales / Employee (USD)
89 079
Free-Float
28.2 %
Free-Float capitalization (CNY)
766 987 990
Free-Float capitalization (USD)
106 188 720
Average Daily Capital Traded
2.37%
Highs and lows
1 week
16.39
19.48
1 month
14.4820.13
Current year
13.5233.00
1 year
13.5240.87
3 years
9.0065.90
5 years
9.0065.90
10 years
9.0065.90
Indicators
Moving average 5 days
17.52
Moving average 20 days
16.27
Moving average 50 days
17.82
Moving average 100 days
18.94
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
54.03
RSI 14 days
52.68
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -8.57% | -17.69% | -47.51% | 372M | ||
| +0.18% | +2.95% | -11.83% | -3.17% | 79.42B | ||
| +1.79% | +0.29% | +28.00% | +26.11% | 3.8B | ||
| -1.39% | -0.70% | -1.39% | +16.23% | 3.23B | ||
| +3.61% | +5.74% | +21.28% | +11.15% | 1.75B | ||
| +3.17% | +7.64% | -3.25% | -1.88% | 1.61B | ||
| +6.16% | +5.12% | -18.63% | -25.25% | 1.36B | ||
| +1.91% | +3.16% | -1.17% | +7.55% | 1.3B | ||
| +6.86% | +3.88% | -6.77% | -20.44% | 1.22B | ||
| +10.01% | +16.37% | +2.34% | -9.10% | 1.11B | ||
| +1.45% | -2.67% | +2.26% | -12.71% | 1.07B | ||
| -0.72% | +0.92% | -9.69% | +45.63% | 816M | ||
| +2.34% | +4.84% | +58.89% | +32.66% | 745M | ||
| +1.38% | -6.27% | -24.65% | -18.89% | 735M | ||
| +0.81% | +8.30% | +1.11% | +55.41% | 590M | ||
| +4.38% | +7.53% | +3.95% | -1.77% | 529M | ||
| Average | +2.49% | +3.09% | +1.42% | +3.38% | ||
| Weighted average by Cap. | +0.64% | +2.88% | -8.24% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -59.95% | ||
| 2022 | +381.32% | ||
| 2021 | -17.32% | ||
| 2020 | -3.39% | ||
| 2019 | +20.31% | ||
| 2018 | -38.70% | ||
| 2017 | +11.19% |
- Stock Market
- Equities
- 002868 Stock
- Quotes Lifecome Biochemistry Co.,Ltd.
