Quotes Life Time Group Holdings, Inc.

Equities

LTH

US53190C1027

Leisure & Recreation

Market Closed - Nyse 01:30:02 27/04/2024 am IST 5-day change 1st Jan Change
14.15 USD +0.28% Intraday chart for Life Time Group Holdings, Inc. +1.00% -6.17%

Quotes 5-day view

Delayed Quote Nyse
Life Time Group Holdings, Inc.(LTH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 14.65 $ 14.65 $ 14.11 $ 14.15 $
Volume 697 507 613 854 607 430 441 320
Change +3.90% 0.00% -3.69% +0.28%
Opening 14.32 14.56 14.46 14.06
High 14.78 14.70 14.46 14.33
Low 14.23 14.47 14.09 13.95

Performance

1 day+0.28%
1 week+1.00%
Current month-8.83%
1 month-8.18%
3 months+1.29%
6 months+23.47%
Current year-6.17%
1 year-29.50%

Volumes

markets
Daily volume
441 320
Estimated daily volume
441 320
Avg. Volume 20 sessions
662 781
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9 378 351.15
Record volume 1
12 165 770
Record volume 2
7 495 958
Record volume 3
5 097 824
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 783 382 018
Net sales (USD)
2 216 593 000
Number of employees
23 000
Sales / Employee (USD)
96 374
Free-Float
35.26 %
Free-Float capitalization (USD)
981 526 155
Average Daily Capital Traded
0.34%

Highs and lows

1 week
13.76
Extreme 13.76
14.78
1 month
13.62
Extreme 13.62
15.81
Current year
11.89
Extreme 11.89
15.81
1 year
11.10
Extreme 11.1
22.41
3 years
8.75
Extreme 8.75
23.37
5 years
8.75
Extreme 8.75
23.37
10 years
8.75
Extreme 8.75
23.37

Indicators

Moving average 5 days
14.33
Moving average 20 days
14.57
Moving average 50 days
14.12
Moving average 100 days
14.19
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
43.42
RSI 14 days
45.99

Sector Comparison - Gyms, Fitness and Spa Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%+1.00%-6.17%-29.50% 2.78B
+0.65%+2.71%-17.44%-26.54% 5.25B
+3.69%+6.04%-2.80%+71.76% 2.89B
+0.97%-0.48%+2.26%+75.38% 2.88B
-1.05%+0.48%-26.14%-45.41% 1.47B
+0.27%-2.77%+12.88%-6.95% 430M
+2.73%-2.59%-0.62%-60.44% 405M
+1.99%+4.05%+21.90%+79.07% 341M
+0.51%+1.14% - - 337M
+0.45%+2.31%-10.16%-25.84% 269M
0.00%+2.22%+3.95%+14.05% 246M
+0.89%-0.44%-19.02%-48.16% 165M
+0.19%+1.71%+1.52%-36.31% 127M
-1.87%-0.21%+14.39%+19.58% 123M
-0.30%+0.80%+14.38%+6.48% 120M
+2.84%+0.35%-4.92%+17.89% 85.38M
Average+0.76%+0.87%-1.07%+0.34%
Weighted average by Cap.+1.03%+1.45%-7.82%+7.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1af4845b1b27de69bdc0ec.9hSHB9e8J-1-ywXTRlqLZe7-_HPIRKuDaleCAWKxunQ.z1rPTaf9brQkqWqHLy7AUIWrphKRc9jaMy_sRDfpgzalfNVSjsV2jiuaMQ
DatePriceVolumeDaily volume
01:30:02 am 14.15 60,600 315,446
01:29:59 am 14.14 800 254,846
01:29:56 am 14.15 600 254,046
01:29:56 am 14.14 200 253,446
01:29:55 am 14.14 137 253,246
01:29:55 am 14.14 100 253,109
01:29:54 am 14.14 100 253,009
01:29:53 am 14.14 213 252,909
01:29:50 am 14.14 234 252,696
01:29:50 am 14.14 100 252,462
Chart Life Time Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024-6.17%
2023+26.09%
2022-30.51%
2021-3.04%
  1. Stock Market
  2. Equities
  3. LTH Stock
  4. Quotes Life Time Group Holdings, Inc.