LIFE SCIENCE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 GBX | -1.32% |
|
-6.28% | -40.98% |
| 27/03 | Jefferies Downgrades Life Science REIT to Hold from Buy, Cuts PT | MT |
| 27/03 | Sorted renews M&S deal; Tribe completes drill build | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 38.1 p | 37.9 p | 37.8 p | 37.3 p |
| Volume | 3 183 000 | 1 389 274 | 1 579 563 | 837 861 |
| Change | -0.26% | -0.52% | -0.26% | -1.32% |
| Opening | 38.10 | 38.30 | 38.00 | 37.60 |
| High | 38.60 | 38.90 | 38.40 | 38.00 |
| Low | 38.00 | 37.60 | 37.70 | 37.20 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.28% | ||
| Current month | -5.57% | ||
| 1 month | -3.37% | ||
| 3 months | -22.77% | ||
| 6 months | -43.83% | ||
| Current year | -40.98% | ||
| 1 year | -49.04% |
Volumes
marketsDaily volume
837 231
Estimated daily volume
837 231
Avg. Volume 20 sessions
977 144
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
36 447 471.20
Avg. Volume 20 sessions USD
36 447 471.20
Record volume 1
23 738 560
Record volume 2
17 984 520
Record volume 3
11 889 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
131 996 843
Capitalization (USD)
167 635 990
Net sales (GBP)
13 800 000
Net sales (USD)
17 526 000
Free-Float
93.04 %
Free-Float capitalization (GBX)
122 810 870
Free-Float capitalization (USD)
155 969 805
Average Daily Capital Traded
27.61%
Highs and lows
1 week
37.20
39.00
1 month
37.2041.00
Current year
37.0065.00
1 year
37.0077.40
3 years
37.00106.00
5 years
37.00106.00
10 years
37.00106.00
Indicators
Moving average 5 days
37.86
Moving average 20 days
38.90
Moving average 50 days
40.21
Moving average 100 days
47.74
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
31.70
RSI 14 days
35.57
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.28% | -40.98% | -49.04% | 168M | ||
| +0.42% | +1.02% | +6.23% | +12.26% | 28.12B | ||
| +0.06% | +0.49% | +9.76% | +9.03% | 25.43B | ||
| +0.68% | +1.93% | +3.93% | +5.51% | 21.57B | ||
| +0.64% | +1.68% | +2.44% | -7.56% | 15.99B | ||
| +1.27% | +4.11% | -8.47% | -6.35% | 15.05B | ||
| +0.88% | +1.94% | +2.25% | +8.08% | 13.35B | ||
| +0.30% | +1.28% | +3.26% | -2.47% | 12.98B | ||
| +1.91% | +3.01% | -8.31% | -2.16% | 11.84B | ||
| -0.02% | -0.13% | +7.26% | -0.26% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -7.88% | 5.66B | ||
| +0.16% | +0.31% | +11.49% | +9.84% | 5.61B | ||
| -1.90% | -2.35% | -8.48% | +3.86% | 5.41B | ||
| -0.12% | +1.54% | +11.83% | +2.76% | 3.85B | ||
| -0.29% | -0.44% | +7.59% | -3.95% | 3.15B | ||
| -0.21% | -0.44% | +2.00% | +17.45% | 2.65B | ||
| Average | +0.11% | +0.74% | -0.34% | -0.68% | ||
| Weighted average by Cap. | +0.44% | +1.33% | +2.86% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c4a1e55615ec51e29749e87dd793e0.X-zT0i-RsIKd65VTC3uypOhsu1jBLLiwoPOIuip5Xmk.KtSkt3vh_eqlmvQMeRDq0INd9Trsff3x0MHa9F4cFlos3-rkRsuJ-OjcwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 37.3 | 26,101 | 837,231 |
| 08:52:58 pm | 37.22 | 3,250 | 811,130 |
| 08:48:53 pm | 37.2 | 1,202 | 807,880 |
| 08:36:19 pm | 37.34 | 25,000 | 806,678 |
| 08:15:46 pm | 37.4 | 969 | 781,678 |
| 08:15:46 pm | 37.4 | 2,968 | 780,709 |
| 08:15:46 pm | 37.4 | 369 | 777,741 |
| 08:15:46 pm | 37.4 | 24 | 777,372 |
| 08:15:46 pm | 37.4 | 209 | 777,348 |
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | -12.59% | ||
| 2022 | -28.59% | ||
| 2021 | +0.75% |
- Stock Market
- Equities
- LABS Stock
- Quotes Life Science REIT plc
