LICOMM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,525 KRW | +5.97% |
|
+14.85% | +67.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4680 ₩ | 4600 ₩ | 4515 ₩ | 4270 ₩ | 4525 ₩ |
| Volume | 15 347 390 | 4 617 467 | 7 658 881 | 6 233 368 | 25 839 570 |
| Change | -2.70% | -1.71% | -1.85% | -5.43% | +5.97% |
| Opening | 5,140.00 | 4,585.00 | 4,490.00 | 4,515.00 | 4,460.00 |
| High | 5,270.00 | 4,630.00 | 4,835.00 | 4,785.00 | 5,120.00 |
| Low | 4,630.00 | 4,400.00 | 4,465.00 | 4,240.00 | 4,450.00 |
Performance
| 1 day | +5.97% | ||
| 1 week | +14.85% | ||
| Current month | -1.63% | ||
| 1 month | +64.85% | ||
| 3 months | +119.66% | ||
| 6 months | +66.97% | ||
| Current year | +67.59% | ||
| 1 year | +36.50% |
Volumes
marketsDaily volume
25 839 570
Avg. Volume 20 sessions
12 878 202
Avg. Volume 20 sessions KRW
58 273 864 050.00
Avg. Volume 20 sessions USD
42 073 729.84
Record volume 1
61 611 750
Record volume 2
55 574 070
Record volume 3
36 080 680
Capital turnover ratio
0.45
Float rotation
1.04
Basic data
Capitalization (KRW)
87 871 940
Capitalization (USD)
87 871 940
Free-Float
41.51 %
Free-Float capitalization (KRW)
38 271 017
Free-Float capitalization (USD)
38 271 017
Average Daily Capital Traded
66316.81%
Highs and lows
1 week
4 240.00
5 270.00
1 month
2 645.005 270.00
Current year
1 782.005 270.00
1 year
1 782.005 270.00
3 years
1 750.005 270.00
5 years
1 750.005 270.00
10 years
1 750.005 270.00
Indicators
Moving average 5 days
4 518.00
Moving average 20 days
3 798.25
Moving average 50 days
3 042.54
Moving average 100 days
2 545.54
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-32.76%
Price spread / (MMA100)
-43.74%
STIM
RSI 9 days
64.01
RSI 14 days
64.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +14.85% | +67.59% | +36.50% | 8.79Cr | ||
| +1.79% | +2.54% | +16.48% | +6.65% | 11TCr | ||
| +0.46% | +3.91% | +0.08% | -8.81% | 3.05TCr | ||
| +0.73% | +5.63% | +5.90% | +0.98% | 2.08TCr | ||
| +0.71% | +0.55% | -13.22% | -5.80% | 1.82TCr | ||
| +3.11% | +3.46% | -5.61% | -0.27% | 1.64TCr | ||
| +0.91% | +2.23% | +14.46% | +5.75% | 1.59TCr | ||
| +1.30% | +1.15% | +18.96% | +19.32% | 1.28TCr | ||
| +2.14% | -2.08% | -1.18% | +8.90% | 1.18TCr | ||
| +0.73% | +8.42% | +23.44% | +32.27% | 889.28Cr | ||
| +0.72% | +2.92% | +1.11% | +7.20% | 821.68Cr | ||
| -0.20% | +1.76% | +10.49% | +42.46% | 661.05Cr | ||
| -0.63% | -5.15% | -33.90% | -45.06% | 657.49Cr | ||
| -2.71% | +14.95% | -4.44% | -6.51% | 638.36Cr | ||
| +0.50% | -2.39% | -5.63% | -13.33% | 622.66Cr | ||
| -0.33% | -2.39% | +53.42% | +35.66% | 600.47Cr | ||
| Average | +0.95% | -0.23% | +9.25% | +7.25% | ||
| Weighted average by Cap. | +1.18% | +0.70% | +8.29% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A388790 Stock
- Quotes LiComm Co., Ltd.
