LICHEN CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +4.17% |
|
+66.67% | -11.62% |
| 30/04 | Wall Street Poised for Cautious Day Ahead of Key Numbers, Earnings, Fed Report | MT |
| 30/04 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.5 $ | 1.68 $ | 1.75 $ |
| Volume | 288 659 | 410 197 | 708 426 | 620 362 |
| Change | +12.61% | +20.00% | +12.00% | +4.17% |
| Opening | 1.14 | 1.32 | 1.62 | 1.79 |
| High | 1.26 | 1.50 | 1.74 | 1.85 |
| Low | 1.14 | 1.32 | 1.58 | 1.72 |
Performance
| 1 day | +4.17% | ||
| 1 week | +66.67% | ||
| Current month | +26.81% | ||
| 1 month | +84.42% | ||
| 3 months | +25.90% | ||
| 6 months | +18.24% | ||
| Current year | -11.62% | ||
| 1 year | -26.47% |
Volumes
marketsDaily volume
620 362
Estimated daily volume
620 362
Avg. Volume 20 sessions
990 281
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 732 991.75
Record volume 1
15 083 502
Record volume 2
13 042 055
Record volume 3
10 758 584
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
66 062 500
Net sales (USD)
39 759 000
Number of employees
406
Sales / Employee (USD)
97 929
Free-Float
35.62 %
Free-Float capitalization (USD)
23 533 125
Average Daily Capital Traded
2.62%
Highs and lows
1 week
1.05
1.85
1 month
0.502.04
Current year
0.502.04
1 year
0.502.46
3 years
0.505.82
5 years
0.505.82
10 years
0.505.82
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.18
Moving average 50 days
1.11
Moving average 100 days
1.30
Price spread / (MMA5)
-16.69%
Price spread / (MMA20)
-32.39%
Price spread / (MMA50)
-36.53%
Price spread / (MMA100)
-25.75%
STIM
RSI 9 days
68.13
RSI 14 days
62.72
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +66.67% | -11.62% | -26.47% | 66.06M | ||
| +1.18% | -0.58% | -12.31% | -10.24% | 295M | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| 0.00% | +0.92% | -19.12% | -0.90% | 61.13M | ||
| Average | -23.54% | -8.20% | -14.35% | -12.54% | ||
| Weighted average by Cap. | -11.49% | -4.10% | -13.19% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd86.I8gcWb35voG9CerVxvKDU_fu2Y9Oynfx7C2yahh3Ruc.dPlmD4Sxj_bxPKTmtqXIGoWok_YmuAO5vG7HIXkZIKt6vFs704_71Opapw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.75 | 1,646 | 559,239 |
| 01:29:59 am | 1.73 | 339 | 557,593 |
| 01:29:46 am | 1.735 | 129 | 557,254 |
| 01:29:46 am | 1.73 | 100 | 557,125 |
| 01:29:46 am | 1.735 | 533 | 557,025 |
| 01:29:46 am | 1.735 | 300 | 556,492 |
| 01:29:30 am | 1.73 | 102 | 556,192 |
| 01:29:30 am | 1.74 | 100 | 556,090 |
| 01:29:18 am | 1.72 | 300 | 555,990 |
| 01:28:53 am | 1.73 | 200 | 555,690 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | -43.43% |
- Stock Market
- Equities
- LICN Stock
- Quotes Lichen China Limited
