LIBRA INFUSIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.4 BDT | -2.30% |
|
-6.37% | -24.69% |
| 2023 | Libra Infusions Limited Announces Cash Dividend for the Year Ended June 30, 2021 | CI |
| 2023 | Libra Infusions Limited Announces Expansion of Large Brand New Dialysis Fluid Production Plant | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 728.2 BDT | 729.3 BDT | 731.4 BDT | 709.7 BDT | 693.4 BDT |
| Volume | 11 734 | 20 201 | 9 291 | 23 681 | 17 247 |
| Change | -1.67% | +0.15% | +0.29% | -2.97% | -2.30% |
| Opening | 745.20 | 730.20 | 736.00 | 735.00 | 720.90 |
| High | 746.30 | 740.00 | 748.00 | 738.40 | 720.90 |
| Low | 721.80 | 712.00 | 722.10 | 709.50 | 688.50 |
Performance
| 1 day | -2.30% | ||
| 1 week | -6.37% | ||
| Current month | -12.07% | ||
| 1 month | -9.25% | ||
| 3 months | -15.01% | ||
| 6 months | -13.83% | ||
| Current year | -24.69% | ||
| 1 year | +49.42% | ||
| 3 years | +84.58% | ||
| 5 years | +17.13% | ||
| 10 years | +232.48% |
Volumes
marketsDaily volume
17 247
Avg. Volume 20 sessions
20 898
Avg. Volume 20 sessions BDT
14 490 673.20
Avg. Volume 20 sessions USD
124 721.22
Record volume 1
396 000
Record volume 2
324 000
Record volume 3
288 000
Capital turnover ratio
0.01
Float rotation
11 610.06
Basic data
Capitalization (BDT)
1 552 452 887
Capitalization (USD)
13 361 962
Net sales (BDT)
244 259 008
Net sales (USD)
2 102 337
Number of employees
699
Sales / Employee (BDT)
349 441
Sales / Employee (USD)
3 008
Free-Float
0 %
Free-Float capitalization (BDT)
1 240
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.93%
Highs and lows
1 week
688.50
748.00
1 month
682.30809.90
Current year
682.30950.00
1 year
445.731 146.67
3 years
350.001 146.67
5 years
292.601 146.67
10 years
153.611 146.67
Indicators
Moving average 5 days
718.40
Moving average 20 days
736.68
Moving average 50 days
780.55
Moving average 100 days
837.60
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
31.19
RSI 14 days
36.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -6.37% | -24.69% | +49.42% | 1.34Cr | ||
| +0.24% | +3.34% | +30.74% | +57.09% | 59TCr | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 36TCr | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 33TCr | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 29TCr | ||
| -0.68% | -0.78% | +14.79% | +1.40% | 24TCr | ||
| -0.34% | +2.93% | +9.80% | +0.76% | 21TCr | ||
| +0.89% | +1.80% | -7.44% | -20.39% | 20TCr | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 17TCr | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 16TCr | ||
| -0.48% | -2.03% | +1.59% | -8.52% | 12TCr | ||
| +0.10% | +1.96% | +24.69% | +23.04% | 9.29TCr | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 9.06TCr | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 8.43TCr | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.12% | +1.35% | +5.83% | +6.39% | ||
| Weighted average by Cap. | +0.09% | +1.68% | +10.62% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | +61.06% | ||
| 2022 | -11.82% | ||
| 2021 | +51.28% | ||
| 2020 | -2.27% | ||
| 2019 | -34.18% | ||
| 2018 | +129.28% | ||
| 2017 | +14.32% | ||
| 2016 | +57.43% | ||
| 2015 | -22.09% | ||
| 2014 | -7.90% | ||
| 2013 | +97.66% | ||
| 2012 | -40.35% | ||
| 2011 | -30.53% | ||
| 2010 | +163.30% | ||
| 2009 | +85.76% | ||
| 2008 | +62.61% | ||
| 2007 | +39.72% | ||
| 2006 | -9.18% | ||
| 2005 | -23.59% | ||
| 2004 | +118.48% | ||
| 2003 | -13.68% | ||
| 2002 | +54.55% | ||
| 2001 | -14.48% | ||
| 2000 | +5.43% | ||
| 1999 | -6.15% | ||
| 1998 | -29.43% | ||
| 1997 | -78.81% | ||
| 1996 | +357.58% |
- Stock Market
- Equities
- LIBRAINFU Stock
- Quotes Libra Infusions Limited
