LIBORD SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 INR | 0.00% |
|
-7.76% | +102.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.5 ₹ | 24.01 ₹ | 23.53 ₹ | 23.06 ₹ | 23.06 ₹ |
| Volume | 564 | 87 | 345 | 159 | 1 000 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% | 0.00% |
| Opening | 24.50 | 24.01 | 23.53 | 23.06 | 23.06 |
| High | 24.50 | 24.01 | 23.53 | 23.06 | 23.06 |
| Low | 24.50 | 24.01 | 23.53 | 23.06 | 23.06 |
Performance
| 1 week | -7.76% | ||
| 1 month | +65.90% | ||
| 3 months | +95.42% | ||
| 6 months | +168.14% | ||
| Current year | +102.10% | ||
| 1 year | +74.96% | ||
| 3 years | +140.96% | ||
| 5 years | +174.52% | ||
| 10 years | +249.39% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 229
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
143 640.74
Avg. Volume 20 sessions USD
1 728.57
Record volume 1
230 762
Record volume 2
147 702
Record volume 3
56 690
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
114 803 557
Capitalization (USD)
1 381 546
Net sales (INR)
3 494 070
Net sales (USD)
42 048
Number of employees
2
Sales / Employee (INR)
1 747 035
Sales / Employee (USD)
21 024
Highs and lows
1 week
23.06
24.50
1 month
14.8426.56
Current year
9.5026.56
1 year
7.6826.56
3 years
5.3226.56
5 years
5.3226.56
10 years
4.8726.56
Indicators
Moving average 5 days
24.02
Moving average 20 days
21.42
Moving average 50 days
16.25
Moving average 100 days
14.04
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-29.54%
Price spread / (MMA100)
-39.11%
STIM
RSI 9 days
59.92
RSI 14 days
65.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace43473.56T43IkOnwLkNKHsg_bII_ZoPlBOhPMUEKoNdj4BR1g.pZ2Wlr1HzDW1cPbY4cSPWaMabCoYsoJfIdl9I0xTcyLVnZSPxEmoWIdYxg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +102.10% | ||
| 2023 | +17.63% | ||
| 2022 | +2.86% | ||
| 2021 | +13.61% | ||
| 2020 | +7.79% | ||
| 2019 | -14.44% | ||
| 2018 | +3.45% | ||
| 2017 | -17.92% | ||
| 2016 | +37.66% | ||
| 2015 | +28.33% | ||
| 2014 | -20.00% | ||
| 2013 | -10.71% | ||
| 2012 | +36.14% | ||
| 2011 | +9.98% | ||
| 2010 | -33.69% | ||
| 2009 | +33.86% | ||
| 2008 | -68.45% | ||
| 2007 | +581.29% | ||
| 2006 | -4.23% | ||
| 2005 | +20.87% | ||
| 2004 | -21.60% | ||
| 2003 | +20.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- LIBORD6 Stock
- Quotes Libord Securities Limited
