LIBORD FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 INR | -0.29% |
|
-7.92% | +88.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.85 ₹ | 14.56 ₹ | 14.27 ₹ | 13.99 ₹ | 13.95 ₹ |
| Volume | 2 397 | 240 | 701 | 1 271 | 2 |
| Change | -1.98% | -1.95% | -1.99% | -1.96% | -0.29% |
| Opening | 14.85 | 14.85 | 14.27 | 14.00 | 13.95 |
| High | 14.85 | 14.85 | 14.27 | 14.00 | 13.95 |
| Low | 14.85 | 14.56 | 14.27 | 13.99 | 13.95 |
Performance
| 1 day | -0.29% | ||
| 1 week | -7.92% | ||
| Current month | -0.29% | ||
| 1 month | +47.93% | ||
| 3 months | +41.34% | ||
| 6 months | +80.70% | ||
| Current year | +88.26% | ||
| 1 year | +138.87% | ||
| 3 years | +139.69% | ||
| 5 years | +38.53% | ||
| 10 years | +160.75% |
Volumes
marketsDaily volume
2
Estimated daily volume
11
Avg. Volume 20 sessions
6 690
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
93 325.50
Avg. Volume 20 sessions USD
1 123.64
Record volume 1
404 682
Record volume 2
254 201
Record volume 3
252 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
218 588 372
Capitalization (USD)
2 631 804
Net sales (INR)
9 381 306
Net sales (USD)
112 951
Number of employees
3
Sales / Employee (INR)
3 127 102
Sales / Employee (USD)
37 650
Highs and lows
1 week
13.95
14.85
1 month
9.4315.45
Current year
6.7715.45
1 year
4.5815.45
3 years
3.5515.45
5 years
1.6815.45
10 years
1.6816.19
Indicators
Moving average 5 days
14.56
Moving average 20 days
12.38
Moving average 50 days
10.75
Moving average 100 days
10.39
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
-22.93%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
66.86
RSI 14 days
70.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08dbe9674ee3652.L7aXiFxpiHKNFHv9od2iYMIXPtmlG49hg7-b5PP67vU.buLtyjla4BHOQxelkOz9CfpNaqDPaLkV4sqqjJKjt4xm5NjXbRrEJMxnHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +88.80% | ||
| 2023 | -20.15% | ||
| 2022 | +16.88% | ||
| 2021 | +128.82% | ||
| 2020 | -39.12% | ||
| 2019 | -8.06% | ||
| 2018 | -55.14% | ||
| 2017 | +58.12% | ||
| 2016 | +24.86% | ||
| 2015 | +27.27% | ||
| 2014 | -16.67% | ||
| 2013 | -22.35% | ||
| 2012 | +48.86% | ||
| 2011 | -33.99% | ||
| 2010 | +86.02% | ||
| 2009 | -10.58% | ||
| 2008 | -28.77% | ||
| 2007 | +205.44% | ||
| 2006 | -11.81% | ||
| 2005 | +38.27% | ||
| 2004 | +45.19% | ||
| 2003 | -10.00% | ||
| 2002 | +76.47% | ||
| 2001 | -77.33% | ||
| 2000 | -51.30% | ||
| 1999 | +516.00% | ||
| 1998 | +25.00% |
- Stock Market
- Equities
- LIBORDFIN6 Stock
- Quotes Libord Finance Limited
