Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.31 PLN | 0.00% | -0.76% | +0.77% |
2023 | Libet S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Libet S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 1.3 zł | 1.3 zł | 1.31 zł | 1.31 zł |
Volume | 7 515 | 14 812 | 42 246 | 46 909 |
Change | 0.00% | 0.00% | +0.77% | 0.00% |
Opening | 1.34 | 1.30 | 1.30 | 1.35 |
High | 1.34 | 1.30 | 1.35 | 1.35 |
Low | 1.30 | 1.29 | 1.26 | 1.30 |
Performance
1 week | -0.76% | ||
Current month | -2.24% | ||
1 month | -28.80% | ||
3 months | -8.39% | ||
6 months | -10.88% | ||
Current year | +0.77% | ||
1 year | -23.84% | ||
3 years | -44.73% | ||
5 years | +27.18% | ||
10 years | -57.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tile & Paving Material Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.76% | +0.77% | -23.84% | 16.4M | ||
+4.20% | +6.62% | -18.65% | -45.63% | 5.31B | ||
-1.57% | -0.63% | -3.38% | +23.62% | 401M | ||
-1.70% | -8.70% | -8.70% | -9.06% | 293M | ||
+0.92% | +9.34% | +46.24% | +52.31% | 147M | ||
Average | +0.37% | -1.63% | +3.26% | -0.52% | ||
Weighted average by Cap. | +3.46% | +2.97% | -15.58% | -37.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:47 pm | 1.31 | 843 | 46,909 |
07:00:43 pm | 1.3 | 1,130 | 46,066 |
07:00:43 pm | 1.3 | 4,000 | 44,936 |
07:00:43 pm | 1.31 | 2,000 | 40,936 |
07:00:43 pm | 1.31 | 870 | 38,936 |
07:00:43 pm | 1.32 | 2,000 | 38,066 |
06:42:10 pm | 1.34 | 1,999 | 36,066 |
06:31:33 pm | 1.34 | 1,801 | 34,067 |
06:31:33 pm | 1.34 | 199 | 32,266 |
06:08:28 pm | 1.34 | 6,801 | 32,067 |
Monthly variations
Annual change
2024 | +0.77% | ||
2023 | -21.21% | ||
2022 | -11.29% | ||
2021 | -24.39% | ||
2020 | +358.96% | ||
2019 | -55.33% | ||
2018 | -34.78% | ||
2017 | +53.33% | ||
2016 | -28.99% | ||
2015 | -35.00% | ||
2014 | -13.91% | ||
2013 | +52.53% | ||
2012 | -45.00% | ||
2011 | -22.41% |
- Stock Market
- Equities
- LBT Stock
- Quotes Libet S.A.