LIBERTY GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 USD | +1.24% |
|
-2.45% | -7.99% |
| 17/04 | Liberty Global Insider Sold Shares Worth $520,365, According to a Recent SEC Filing | MT |
| 01/04 | Liberty Global Insider Sold Shares Worth $573,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.7 $ | 16.25 $ | 16.15 $ | 16.35 $ |
| Volume | 1 925 394 | 2 127 369 | 1 887 631 | 1 935 672 |
| Change | +1.52% | -2.69% | -0.62% | +1.24% |
| Opening | 16.45 | 16.59 | 16.16 | 16.15 |
| High | 17.01 | 16.59 | 16.26 | 16.63 |
| Low | 16.43 | 15.98 | 15.96 | 16.12 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.45% | ||
| Current month | -3.37% | ||
| 1 month | -3.43% | ||
| 3 months | -19.02% | ||
| 6 months | +8.21% | ||
| Current year | -7.99% | ||
| 1 year | -15.24% | ||
| 3 years | -36.60% | ||
| 5 years | -39.22% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
1 935 672
Estimated daily volume
1 935 672
Avg. Volume 20 sessions
1 603 960
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
26 224 746.00
Record volume 1
48 100 040
Record volume 2
30 831 460
Record volume 3
29 175 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 246 958 573
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
89.33 %
Free-Float capitalization (USD)
5 609 576 842
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.96
17.01
1 month
15.9617.41
Current year
15.9620.56
1 year
15.0120.56
3 years
15.0130.58
5 years
15.0130.58
10 years
15.0158.66
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.72
Moving average 50 days
17.17
Moving average 100 days
17.61
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
37.86
RSI 14 days
39.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.45% | -7.99% | -15.24% | 6.25B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.08% | -0.83% | -3.09% | -10.92% | ||
| Weighted average by Cap. | +0.31% | +0.06% | +1.38% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567a64a697a77339f3325.NC5GdaHkIVAScvOysSi9a6ZEL_5jeh82fTJvBVmshcw.XUsMN-2CTiNHH8HZ3H3JW-0NfJAICWZCLGo8bmnk6JpyA2tM8IkYfSpCww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.35 | 71,310 | 1,592,685 |
| 01:29:58 am | 16.34 | 100 | 1,521,375 |
| 01:29:58 am | 16.34 | 200 | 1,521,275 |
| 01:29:58 am | 16.33 | 100 | 1,521,075 |
| 01:29:55 am | 16.34 | 100 | 1,520,975 |
| 01:29:54 am | 16.34 | 223 | 1,520,875 |
| 01:29:54 am | 16.33 | 200 | 1,520,652 |
| 01:29:54 am | 16.34 | 160 | 1,520,452 |
| 01:29:53 am | 16.34 | 200 | 1,520,292 |
| 01:29:53 am | 16.34 | 175 | 1,520,092 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Equities
- LBTYA Stock
- Quotes Liberty Global Ltd.
