LIBERTY FLOUR MILLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 PHP | 0.00% |
|
-3.19% | -12.64% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.42 ₱ | 14.42 ₱ | 13.96 ₱ | 13.96 ₱ | 13.96 ₱ |
| Volume | 0 | 0 | 2 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -3.19% | 0.00% | 0.00% |
| Opening | 14.42 | 14.42 | 13.90 | 13.96 | 13.96 |
| High | 14.42 | 14.42 | 13.96 | 13.96 | 13.96 |
| Low | 14.42 | 14.42 | 13.90 | 13.96 | 13.96 |
Performance
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +15.18% | ||
| 3 months | -5.03% | ||
| 6 months | -12.64% | ||
| Current year | -12.64% | ||
| 1 year | -12.75% | ||
| 3 years | -51.02% | ||
| 5 years | -72.08% | ||
| 10 years | -32.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 860
Avg. Volume 20 sessions PHP
39 925.60
Avg. Volume 20 sessions USD
696.78
Record volume 1
1 734 374
Record volume 2
1 533 373
Record volume 3
1 518 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 091 810 452
Capitalization (USD)
36 506 276
Net sales (PHP)
1 738 501 569
Net sales (USD)
30 340 329
Number of employees
68
Sales / Employee (PHP)
25 566 200
Sales / Employee (USD)
446 181
Free-Float
35.38 %
Free-Float capitalization (PHP)
740 042 124
Free-Float capitalization (USD)
12 915 215
Average Daily Capital Traded
0%
Highs and lows
1 week
13.90
14.42
1 month
12.0014.96
Current year
12.0015.98
1 year
10.5816.48
3 years
10.5833.50
5 years
10.5875.00
10 years
10.5895.00
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.94
Moving average 50 days
13.75
Moving average 100 days
14.44
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
47.94
RSI 14 days
49.68
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.19% | -12.64% | -12.75% | 36.51M | ||
| -0.44% | +1.51% | +1.05% | +15.95% | 3.3B | ||
| +1.24% | +0.33% | +9.76% | +34.07% | 1.2B | ||
| +0.37% | -3.55% | - | - | 1.18B | ||
| +0.29% | -0.99% | +10.74% | +30.15% | 748M | ||
| -0.37% | +0.38% | +10.79% | +14.84% | 310M | ||
| +1.43% | +9.91% | +18.33% | +9.57% | 206M | ||
| +0.36% | -1.23% | +4.53% | +50.36% | 201M | ||
| 0.00% | +0.85% | -7.45% | -18.62% | 193M | ||
| -0.70% | +7.58% | +10.94% | -2.74% | 187M | ||
| -.--% | -.--% | +1.29% | +7.62% | 175M | ||
| -0.34% | +1.26% | +11.21% | +24.51% | 172M | ||
| -1.23% | -1.09% | +6.42% | -6.79% | 166M | ||
| -0.83% | -6.39% | +3.80% | -2.99% | 131M | ||
| -0.87% | +2.40% | +7.33% | -5.53% | 107M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| Average | -0.07% | +0.32% | +5.39% | +11.55% | ||
| Weighted average by Cap. | +0.04% | -0.05% | +5.03% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -17.97% | ||
| 2022 | -28.38% | ||
| 2021 | -29.53% | ||
| 2020 | -7.32% | ||
| 2019 | -7.44% | ||
| 2018 | -23.14% | ||
| 2017 | -21.88% | ||
| 2016 | +188.27% | ||
| 2015 | +28.29% | ||
| 2014 | +25.23% | ||
| 2013 | +7.89% | ||
| 2012 | -18.18% | ||
| 2011 | +88.36% | ||
| 2010 | +21.67% | ||
| 2009 | +7.14% | ||
| 2008 | +7.69% | ||
| 2007 | +62.50% | ||
| 2006 | +6.67% | ||
| 2005 | +7.14% | ||
| 2004 | -6.67% | ||
| 2003 | -3.23% | ||
| 2002 | -13.89% | ||
| 2001 | +5.88% | ||
| 2000 | -5.56% | ||
| 1999 | +5.88% | ||
| 1998 | -5.56% | ||
| 1997 | 0.00% | ||
| 1996 | +9.09% | ||
| 1995 | -8.33% | ||
| 1994 | -10.00% |
- Stock Market
- Equities
- LFM Stock
- Quotes Liberty Flour Mills, Inc.