Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.95 AUD | -0.50% | -1.00% | -2.47% |
09/04 | Citi Upgrades Liberty Financial to Buy from Neutral, Price Target is AU$4.25 | MT |
25/02 | Correction: Liberty Financial Group Reports 23% Rise in H1 FY24 Revenue, Profit Declines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 3.95 $ | 3.85 $ | 3.78 $ | 3.97 $ | 3.95 $ |
Volume | 9 343 | 34 682 | 36 097 | 1 920 | 5 538 |
Change | -1.00% | -2.53% | -1.82% | +5.03% | -0.50% |
Opening | 3.99 | 3.95 | 3.84 | 3.89 | 3.95 |
High | 3.99 | 3.95 | 3.85 | 3.97 | 3.96 |
Low | 3.88 | 3.79 | 3.78 | 3.89 | 3.95 |
Performance
1 day | -0.50% | ||
1 week | -1.00% | ||
Current month | -0.50% | ||
1 month | -0.50% | ||
3 months | -6.84% | ||
6 months | -3.66% | ||
Current year | -2.47% | ||
1 year | +6.76% | ||
3 years | -45.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -1.00% | -2.47% | +6.76% | 80Cr | ||
+1.23% | -2.04% | -8.60% | -4.64% | 4.96TCr | ||
+0.30% | -4.56% | -9.32% | +4.90% | 2.94TCr | ||
-0.98% | -5.76% | +47.82% | - | 2.62TCr | ||
+1.58% | +3.33% | +30.76% | +40.38% | 2.5TCr | ||
+1.88% | +1.08% | +14.69% | +32.57% | 1.76TCr | ||
+2.21% | -1.63% | -1.61% | +19.33% | 1.25TCr | ||
+2.15% | -1.85% | +14.65% | +66.35% | 1.06TCr | ||
+0.56% | -0.68% | +14.03% | +49.83% | 809.81Cr | ||
-0.14% | -0.29% | -30.65% | -1.85% | 729.48Cr | ||
+4.52% | +5.84% | +117.39% | +346.29% | 656.77Cr | ||
+1.36% | +1.59% | -0.16% | +20.24% | 588.5Cr | ||
+4.34% | -3.21% | +22.21% | +70.30% | 570.79Cr | ||
+0.62% | +1.07% | +28.07% | +74.40% | 539.77Cr | ||
+0.61% | -0.64% | +8.79% | +17.74% | 536.22Cr | ||
+0.12% | -2.00% | +3.11% | +29.40% | 416.92Cr | ||
Average | +1.24% | -0.61% | +15.54% | +51.47% | ||
Weighted average by Cap. | +1.09% | -1.31% | +12.32% | +32.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:58 am | 3.95 | 470 | 5,538 |
05:50:59 am | 3.95 | 3,957 | 5,068 |
05:50:42 am | 3.95 | 824 | 1,111 |
05:50:42 am | 3.96 | 38 | 287 |
Monthly variations
Annual change
2024 | -1.98% | ||
2023 | +1.50% | ||
2022 | -28.37% | ||
2021 | -28.86% | ||
2020 | +11.86% |
- Stock Market
- Equities
- LFG Stock
- Quotes Liberty Financial Group Limited