LIBERTY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | 0.00% |
|
+2.82% | +26.85% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.81 $ | 22.76 $ | 23.01 $ | 23.01 $ |
| Volume | 2 089 257 | 2 766 161 | 3 448 572 | 1 960 473 |
| Change | +3.12% | -0.22% | +1.10% | 0.00% |
| Opening | 22.09 | 22.70 | 22.79 | 22.96 |
| High | 22.88 | 22.89 | 23.14 | 23.14 |
| Low | 21.90 | 22.39 | 22.59 | 22.69 |
Performance
| 1 week | +2.82% | ||
| Current month | +11.05% | ||
| 1 month | +13.13% | ||
| 3 months | +16.80% | ||
| 6 months | +17.40% | ||
| Current year | +26.85% | ||
| 1 year | +83.35% | ||
| 3 years | +113.45% | ||
| 5 years | +46.56% |
Volumes
marketsDaily volume
1 960 473
Estimated daily volume
1 960 473
Avg. Volume 20 sessions
2 678 701
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
61 636 910.01
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 834 655 455
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
90.85 %
Free-Float capitalization (USD)
3 483 744 741
Average Daily Capital Traded
1.61%
Highs and lows
1 week
21.71
23.14
1 month
20.6023.31
Current year
16.6923.31
1 year
11.6223.31
3 years
8.5023.31
5 years
2.1723.31
10 years
2.1723.90
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.19
Moving average 50 days
21.40
Moving average 100 days
20.02
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
66.20
RSI 14 days
63.41
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
| +1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
| +8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
| +2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
| -0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
| +2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
| -1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
| -1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| -2.54% | +1.62% | -23.22% | -13.95% | 228M | ||
| Average | +0.79% | +1.93% | +14.81% | +37.54% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17.AhOHGvJ_X8P8ZGO19Git52eTBL121rQFQ4KeYom_Pxs.UlHRXZsxKvDFDgLbwgXh1zL8QdpDj_9sdueqFbv1dWNXdOQsuAUur4UpIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.01 | 270,561 | 1,599,855 |
| 01:29:59 am | 23.02 | 1,700 | 1,329,294 |
| 01:29:59 am | 23.02 | 100 | 1,327,594 |
| 01:29:57 am | 23.01 | 100 | 1,327,494 |
| 01:29:55 am | 23.02 | 191 | 1,327,394 |
| 01:29:55 am | 23.02 | 100 | 1,327,203 |
| 01:29:55 am | 23.01 | 100 | 1,327,103 |
| 01:29:55 am | 23.01 | 307 | 1,327,003 |
| 01:29:55 am | 23.01 | 100 | 1,326,696 |
| 01:29:55 am | 23.02 | 100 | 1,326,596 |
Monthly variations
Annual change
| 2024 | +26.85% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.
