Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 CAD | +9.80% | -6.67% | +273.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.5 $ | 0.52 $ | 0.51 $ | 0.56 $ |
Volume | 44 352 | 72 520 | 94 939 | 88 383 |
Change | -7.41% | +4.00% | -1.92% | +9.80% |
Opening | 0.53 | 0.53 | 0.50 | 0.51 |
High | 0.55 | 0.53 | 0.51 | 0.56 |
Low | 0.50 | 0.51 | 0.47 | 0.51 |
Performance
1 day | +9.80% | ||
1 week | -6.67% | ||
Current month | +19.15% | ||
1 month | +19.15% | ||
3 months | +124.00% | ||
6 months | +86.67% | ||
Current year | +273.33% | ||
1 year | -58.52% | ||
3 years | -88.57% | ||
5 years | -88.80% | ||
10 years | -84.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.80% | -6.67% | +273.33% | -58.52% | 19.83M | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
+1.26% | +0.22% | +34.27% | +54.40% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
+12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
+3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.27% | -1.90% | +13.85% | +17.00% | 6.9B | ||
+6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
+2.64% | +7.39% | +42.85% | +285.49% | 4.53B | ||
+6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
+2.06% | +4.31% | +28.61% | +47.96% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
+8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
Average | +3.75% | +3.28% | +54.83% | +46.77% | ||
Weighted average by Cap. | +2.10% | +4.60% | +38.64% | +45.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:59 am | 0.56 | 500 | 87,000 |
01:23:04 am | 0.55 | 500 | 86,500 |
01:22:54 am | 0.55 | 2,000 | 86,000 |
01:22:54 am | 0.55 | 2,500 | 84,000 |
12:59:35 am | 0.55 | 2,500 | 81,500 |
12:59:35 am | 0.55 | 5,000 | 79,000 |
12:59:35 am | 0.55 | 2,000 | 74,000 |
12:59:35 am | 0.54 | 2,000 | 72,000 |
12:12:24 am | 0.55 | 3,000 | 70,000 |
12:12:24 am | 0.55 | 2,000 | 67,000 |
Monthly variations
Annual change
2024 | +273.33% | ||
2023 | -90.32% | ||
2022 | -71.30% | ||
2021 | +27.06% | ||
2020 | -26.09% | ||
2019 | +43.75% | ||
2018 | +23.08% | ||
2017 | -63.89% | ||
2016 | +80.00% | ||
2015 | +100.00% | ||
2014 | -16.67% | ||
2013 | -89.29% | ||
2012 | -30.00% | ||
2011 | +25.00% | ||
2010 | +28.00% | ||
2009 | +733.33% | ||
2008 | -85.37% |
- Stock Market
- Equities
- LBC Stock
- Quotes Libero Copper & Gold Corporation