Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.35 INR | -0.77% | +3.20% | +7.50% |
09/05 | Libas Consumer Products Limited Approves Shifting of Registered Office | CI |
15/02 | Libas Consumer Products Limited Announces Change in Designation of Riyaz Ganji to Joint Managing Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 18.95 ₹ | 18.95 ₹ | 19.45 ₹ | 19.5 ₹ | 19.35 ₹ |
Volume | 50 327 | 41 596 | 90 570 | 42 581 | 55 354 |
Change | +1.07% | 0.00% | +2.64% | +0.26% | -0.77% |
Opening | 18.65 | 19.40 | 18.80 | 19.75 | 19.8 |
High | 19.00 | 19.40 | 19.80 | 19.90 | 19.8 |
Low | 18.35 | 18.75 | 18.80 | 19.20 | 19.2 |
Performance
1 day | -0.77% | ||
1 week | +3.20% | ||
Current month | -7.19% | ||
1 month | +1.84% | ||
3 months | -20.37% | ||
6 months | +16.22% | ||
Current year | +7.50% | ||
1 year | +59.92% | ||
3 years | -48.34% | ||
5 years | -45.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +3.20% | +7.50% | +59.92% | 61.53L | ||
-0.24% | +0.58% | +9.38% | +37.88% | 15TCr | ||
-0.89% | +0.71% | +17.20% | +24.31% | 8.17TCr | ||
-2.71% | -0.05% | -16.72% | -38.69% | 4.55TCr | ||
-0.31% | -0.39% | -2.93% | +30.52% | 4.5TCr | ||
+2.50% | +5.48% | +1.86% | +22.77% | 2.64TCr | ||
-0.23% | +0.75% | +15.35% | +40.81% | 1.44TCr | ||
-0.05% | +5.33% | +15.51% | +1.46% | 977Cr | ||
+0.06% | +3.71% | +8.65% | +37.96% | 832.77Cr | ||
+0.39% | -5.74% | +4.09% | +190.98% | 812.76Cr | ||
+1.35% | +2.63% | +53.94% | +488.69% | 693.36Cr | ||
-2.37% | -5.32% | -21.43% | -55.85% | 515.22Cr | ||
+0.49% | -3.71% | +11.63% | +86.42% | 465.68Cr | ||
+0.36% | -0.25% | -28.05% | -7.54% | 421.39Cr | ||
+0.02% | +0.92% | +16.53% | +53.47% | 388.01Cr | ||
-2.01% | +2.35% | +7.54% | +19.64% | 322.41Cr | ||
Average | -0.20% | +1.17% | +6.25% | +62.05% | ||
Weighted average by Cap. | -0.42% | +1.48% | +6.53% | +33.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:35 pm | 19.5 | 1 | 55,354 |
03:29:11 pm | 19.3 | 50 | 55,353 |
03:29:04 pm | 19.5 | 221 | 55,303 |
03:28:43 pm | 19.5 | 2,000 | 55,082 |
03:28:09 pm | 19.4 | 144 | 53,082 |
03:28:02 pm | 19.3 | 100 | 52,938 |
03:27:55 pm | 19.45 | 108 | 52,838 |
03:27:10 pm | 19.45 | 10 | 52,730 |
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -2.44% | ||
2022 | -39.51% | ||
2021 | +25.85% | ||
2020 | -30.13% | ||
2019 | -14.40% | ||
2018 | -35.17% | ||
2017 | +89.08% |
- Stock Market
- Equities
- LIBAS Stock
- Quotes Libas Consumer Products Limited