LIAONING XINDE NEW MATERIAL TECHNOLOGY CO., LTD. Quotes Liaoning Xinde New Material Technology Co., Ltd.
Equities
301349
CNE100005LF0
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.03 CNY | -1.54% |
|
-6.48% | -36.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.24 ¥ | 31.07 ¥ | 34.36 ¥ | 30.5 ¥ | 30.03 ¥ |
| Volume | 711 300 | 512 208 | 2 845 466 | 2 214 260 | 913 453 |
| Change | -2.71% | -0.54% | +10.59% | -11.23% | -1.54% |
| Opening | 32.21 | 31.14 | 31.95 | 32.88 | 31.51 |
| High | 32.21 | 31.14 | 37.28 | 34.02 | 31.51 |
| Low | 31.10 | 30.23 | 31.63 | 30.50 | 29.90 |
Performance
| 1 day | -1.54% | ||
| 1 week | -6.48% | ||
| Current month | -6.48% | ||
| 1 month | -11.52% | ||
| 3 months | +3.77% | ||
| 6 months | -33.39% | ||
| Current year | -36.21% | ||
| 1 year | -38.46% |
Volumes
marketsDaily volume
913 453
Avg. Volume 20 sessions
844 992
Avg. Volume 20 sessions CNY
25 375 109.76
Avg. Volume 20 sessions USD
3 501 460.65
Record volume 1
16 619 549
Record volume 2
8 332 241
Record volume 3
7 792 172
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 037 518 900
Capitalization (USD)
419 141 158
Net sales (CNY)
948 852 530
Net sales (USD)
130 930 263
Number of employees
670
Sales / Employee (CNY)
1 416 198
Sales / Employee (USD)
195 418
Free-Float
25.26 %
Free-Float capitalization (CNY)
773 659 462
Free-Float capitalization (USD)
106 755 722
Average Daily Capital Traded
0.84%
Highs and lows
1 week
29.90
37.28
1 month
29.9038.50
Current year
22.1946.91
1 year
22.1968.30
3 years
22.19120.00
5 years
22.19120.00
10 years
22.19120.00
Indicators
Moving average 5 days
31.44
Moving average 20 days
33.04
Moving average 50 days
33.82
Moving average 100 days
33.60
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
36.79
RSI 14 days
39.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -6.48% | -36.21% | -38.46% | 42Cr | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 6.83TCr | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 4.85TCr | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 4.44TCr | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 2.83TCr | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 1.91TCr | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 1.66TCr | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 1.6TCr | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 1.58TCr | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 1.35TCr | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 1.3TCr | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 1.1TCr | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 927.77Cr | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 796.51Cr | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 767.03Cr | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 696.32Cr | ||
| Average | -0.26% | -0.79% | +0.31% | -0.08% | ||
| Weighted average by Cap. | -0.24% | +0.64% | +8.42% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | -36.07% | ||
| 2022 | -31.13% |
- Stock Market
- Equities
- 301349 Stock
- Quotes Liaoning Xinde New Material Technology Co., Ltd.
