LIAONING OXIRANCHEM,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | -0.92% |
|
-2.18% | -22.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.61 ¥ | 5.67 ¥ | 5.44 ¥ | 5.39 ¥ |
| Volume | 11 145 610 | 14 364 630 | 13 770 240 | 11 646 300 | 9 840 828 |
| Change | +2.54% | -0.71% | +1.07% | -4.06% | -0.92% |
| Opening | 5.49 | 5.76 | 5.80 | 5.63 | 5.40 |
| High | 5.70 | 6.00 | 5.95 | 5.63 | 5.48 |
| Low | 5.48 | 5.56 | 5.60 | 5.39 | 5.23 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.18% | ||
| Current month | +2.28% | ||
| 1 month | -4.94% | ||
| 3 months | +29.57% | ||
| 6 months | -25.14% | ||
| Current year | -22.67% | ||
| 1 year | -32.71% | ||
| 3 years | -44.55% | ||
| 5 years | -29.45% | ||
| 10 years | -1.73% |
Volumes
marketsDaily volume
9 840 828
Avg. Volume 20 sessions
10 229 146
Avg. Volume 20 sessions CNY
55 135 096.94
Avg. Volume 20 sessions USD
7 622 482.29
Record volume 1
78 584 330
Record volume 2
76 415 180
Record volume 3
74 234 630
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 666 145 286
Capitalization (USD)
506 848 252
Net sales (CNY)
3 812 704 709
Net sales (USD)
527 110 239
Number of employees
1 432
Sales / Employee (CNY)
2 662 503
Sales / Employee (USD)
368 094
Free-Float
38.13 %
Free-Float capitalization (CNY)
1 397 775 775
Free-Float capitalization (USD)
193 243 899
Average Daily Capital Traded
1.5%
Highs and lows
1 week
5.23
6.00
1 month
4.356.00
Current year
3.697.40
1 year
3.698.20
3 years
3.6930.64
5 years
3.6930.64
10 years
3.6930.64
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.14
Moving average 50 days
5.21
Moving average 100 days
5.65
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
53.14
RSI 14 days
52.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.18% | -22.67% | -32.71% | 507M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.18B | ||
| -0.79% | +0.77% | +0.88% | +10.09% | 49.24B | ||
| -1.07% | -0.32% | +16.50% | +28.25% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +33.36% | 26.16B | ||
| -0.20% | -0.98% | +11.75% | +4.89% | 19.75B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.5B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.63B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.46B | ||
| +0.02% | -0.87% | +2.57% | -5.68% | 15.43B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.52% | 11.21B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.53B | ||
| -0.27% | -1.28% | -5.56% | -29.72% | 8.44B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.27B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.06% | +0.56% | +2.83% | +4.00% | ||
| Weighted average by Cap. | -0.16% | +1.37% | +7.42% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.67% | ||
| 2023 | -11.32% | ||
| 2022 | -49.13% | ||
| 2021 | +48.27% | ||
| 2020 | +73.67% | ||
| 2019 | 0.00% | ||
| 2018 | -11.89% | ||
| 2017 | -19.41% | ||
| 2016 | +2.30% | ||
| 2015 | +26.88% | ||
| 2014 | +6.98% | ||
| 2013 | +32.84% | ||
| 2012 | -23.16% | ||
| 2011 | -56.54% | ||
| 2010 | +11.77% |
- Stock Market
- Equities
- 300082 Stock
- Quotes Liaoning Oxiranchem,Inc.