LIAONING KELONG FINE CHEMICAL,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.41 CNY | +3.04% |
|
-5.77% | -31.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.68 ¥ | 4.48 ¥ | 4.28 ¥ | 4.41 ¥ |
| Volume | 13 716 820 | 10 669 950 | 10 420 630 | 8 803 960 | 5 934 845 |
| Change | -2.14% | +2.18% | -4.27% | -4.46% | +3.04% |
| Opening | 4.68 | 4.60 | 4.70 | 4.45 | 4.34 |
| High | 4.72 | 4.71 | 4.70 | 4.45 | 4.45 |
| Low | 4.50 | 4.59 | 4.46 | 4.27 | 4.31 |
Performance
| 1 day | +3.04% | ||
| 1 week | -5.77% | ||
| Current month | +1.38% | ||
| 1 month | -5.16% | ||
| 3 months | +7.56% | ||
| 6 months | -29.55% | ||
| Current year | -31.73% | ||
| 1 year | -14.86% | ||
| 3 years | -20.38% | ||
| 5 years | -56.13% |
Volumes
marketsDaily volume
5 934 845
Avg. Volume 20 sessions
9 274 786
Avg. Volume 20 sessions CNY
40 901 806.26
Avg. Volume 20 sessions USD
5 658 396.78
Record volume 1
86 875 047
Record volume 2
84 015 513
Record volume 3
80 109 490
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 216 461 244
Capitalization (USD)
168 286 465
Net sales (CNY)
558 445 017
Net sales (USD)
77 255 842
Number of employees
599
Sales / Employee (CNY)
932 296
Sales / Employee (USD)
128 975
Free-Float
56.07 %
Free-Float capitalization (CNY)
682 045 306
Free-Float capitalization (USD)
94 354 830
Average Daily Capital Traded
3.36%
Highs and lows
1 week
4.27
4.71
1 month
3.534.72
Current year
3.348.39
1 year
3.348.39
3 years
3.3410.77
5 years
3.3413.07
10 years
3.3321.70
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.26
Moving average 50 days
4.89
Moving average 100 days
5.59
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+26.76%
STIM
RSI 9 days
48.72
RSI 14 days
47.09
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -5.77% | -31.73% | -14.86% | 168M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| +0.12% | +0.20% | +22.58% | +33.51% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| +0.77% | -2.47% | +17.96% | +32.53% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | +0.31% | +0.13% | +3.12% | +5.54% | ||
| Weighted average by Cap. | +0.07% | +0.83% | +7.98% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.73% | ||
| 2023 | +20.75% | ||
| 2022 | -29.03% | ||
| 2021 | +13.69% | ||
| 2020 | +25.47% | ||
| 2019 | +37.03% | ||
| 2018 | -40.86% | ||
| 2017 | -46.52% | ||
| 2016 | -21.41% | ||
| 2015 | +32.74% | ||
| 2014 | +87.59% |
- Stock Market
- Equities
- 300405 Stock
- Quotes Liaoning Kelong Fine Chemical,Inc.