LIAONING FU-AN HEAVY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | -1.93% |
|
-7.04% | -33.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.94 ¥ | 9.5 ¥ | 9.52 ¥ | 9.83 ¥ | 9.64 ¥ | 9.64 ¥ |
| Volume | 1 701 700 | 2 067 500 | 1 501 200 | 1 381 100 | 1 726 800 | 1 726 800 |
| Change | -0.50% | -4.43% | +0.21% | +3.26% | -1.93% | -1.93% |
| Opening | 9.94 | 9.79 | 9.68 | 9.50 | 9.90 | 9.9 |
| High | 10.03 | 9.90 | 9.68 | 9.89 | 9.98 | 9.98 |
| Low | 9.83 | 9.38 | 9.46 | 9.39 | 9.60 | 9.6 |
Performance
| 1 day | -1.93% | ||
| 1 week | -7.04% | ||
| Current month | -19.53% | ||
| 1 month | -22.88% | ||
| 3 months | -20.72% | ||
| 6 months | -30.14% | ||
| Current year | -33.65% | ||
| 1 year | -10.58% | ||
| 3 years | -20.85% | ||
| 5 years | -19.40% |
Volumes
marketsDaily volume
1 726 800
Avg. Volume 20 sessions
2 457 190
Avg. Volume 20 sessions CNY
23 687 311.60
Avg. Volume 20 sessions USD
3 258 995.08
Record volume 1
35 795 580
Record volume 2
31 958 370
Record volume 3
30 787 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 150 781 588
Capitalization (USD)
433 497 134
Net sales (CNY)
1 019 534 339
Net sales (USD)
140 271 612
Number of employees
1 163
Sales / Employee (CNY)
876 642
Sales / Employee (USD)
120 612
Free-Float
32.88 %
Free-Float capitalization (CNY)
1 036 018 014
Free-Float capitalization (USD)
142 539 502
Average Daily Capital Traded
0.75%
Highs and lows
1 week
9.38
10.03
1 month
9.3812.55
Current year
7.3515.38
1 year
7.3515.38
3 years
7.3533.00
5 years
7.3533.00
10 years
7.3558.18
Indicators
Moving average 5 days
9.69
Moving average 20 days
10.36
Moving average 50 days
11.50
Moving average 100 days
11.43
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
34.16
RSI 14 days
35.13
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -7.04% | -33.65% | -10.58% | 43Cr | ||
| +2.59% | +3.06% | +7.14% | +26.04% | 2.68TCr | ||
| -0.61% | -1.20% | +10.62% | +19.27% | 1.97TCr | ||
| +0.02% | +0.04% | +40.00% | +84.49% | 1.28TCr | ||
| 0.00% | -1.91% | -14.63% | -22.13% | 1.08TCr | ||
| -1.22% | -5.15% | -1.71% | -7.63% | 970.39Cr | ||
| +0.12% | -1.29% | +35.74% | +106.26% | 935.67Cr | ||
| -1.42% | -2.11% | -4.79% | -21.91% | 881.1Cr | ||
| -1.22% | +1.20% | +40.41% | +144.95% | 801.2Cr | ||
| +0.84% | +1.39% | -12.20% | -7.28% | 725.95Cr | ||
| +2.01% | +1.35% | -13.16% | +0.15% | 581.79Cr | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 554.66Cr | ||
| -2.80% | -1.67% | +0.54% | +18.01% | 527.81Cr | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 444.52Cr | ||
| -0.88% | -2.18% | -13.01% | -9.49% | 429.77Cr | ||
| -0.62% | -4.13% | +0.84% | -24.01% | 395.36Cr | ||
| Average | -0.04% | -0.26% | +4.81% | +28.98% | ||
| Weighted average by Cap. | +0.29% | -0.18% | +9.17% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | -15.03% | ||
| 2022 | -37.91% | ||
| 2021 | +139.06% | ||
| 2020 | -5.19% | ||
| 2019 | +7.14% | ||
| 2018 | -18.00% | ||
| 2017 | -46.97% | ||
| 2016 | +11.00% | ||
| 2015 | +202.97% |
- Stock Market
- Equities
- 603315 Stock
- Quotes Liaoning Fu-An Heavy Industry Co.,Ltd
